DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
INR 0.038033+ 0.41%
Market Cap
INR 380,326
0.42%
Volume (24)
INR 93
0.04%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
INR 0.03803258

Price Change

INR 0.00015632
0.41%
24h Low / 24h High
INR 0.03775309 / INR 0.03815695

Trading Volume

INR 92.91
0.04%
Volume / Market Cap
0.00024429042
Market Dominance
<0.000001%
Market Rank
#11522

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
INR 380,326
0.42%

Fully Diluted
Market Cap

INR 380,326
0.02%

DataGold Price Yesterday

Yesterday's Low / High
INR 0.038017551 / INR 0.03803258
Yesterday's Open / Close
INR 0.03803258 / INR 0.038017551
Yesterday's Change
0.02%
Yesterday's Volume
INR 92.908934

DataGold Price History

7d Low / 7d High
INR 0.00041615232 / INR 0.00046226002
30d Low / 30d High
INR 0.036691089 / INR 0.038086576
90d Low / 90d High
INR 0.036940015 / INR 0.038086576
52 Week Low / 52 Week High
INR 0.036691089 / INR 0.040640638
All Time High12월 6일, 2024 (8 months ago)
INR 14.76
99.74%
All Time Low6월 25일, 2025 (2 months ago)
INR 0.01330866
185.77%

Data provided by Coingecko API

DGOLD to INR converter

DataGold
DataGoldDGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGOLD Safely with 3Commas

Use a proven backtested strategy for DGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DataGold Price Chart (DGOLD to INR)

    DGOLDINR by TradingView

    DataGold Exchanges

    Instant crypto to crypto exchange coming soon!

    DataGold Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 0.03719
    INR 0
    INR 0.037256
    INR 0.037183
    2025. 8. 25.
    INR 0.040641
    INR 0.03719
    INR 0.040641
    INR 0.037263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 17 minutes and 48 seconds

    Explore Our Other Products for DGOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,616
    1.51%
    Market CapINR 2.14T
    VolumeINR 27.76B
    2
    INR 4,382.66
    1.57%
    Market CapINR 528.69B
    VolumeINR 22.74B
    4
    INR 2.74
    3.89%
    Market CapINR 163.01B
    VolumeINR 3.96B
    5
    INR 856.67
    0.70%
    Market CapINR 119.25B
    VolumeINR 835.92M
    6
    INR 198.33
    3.45%
    Market CapINR 107.26B
    VolumeINR 5.41B
    10
    INR 0.210577
    3.74%
    Market CapINR 31.74B
    VolumeINR 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    11519
    INR 0.00038523
    0%
    Market CapINR 385,229
    VolumeINR 831,103
    11520
    INR 0.00038152
    3.76%
    Market CapINR 383,625
    VolumeINR 6,698
    11521
    INR 0.0003821
    3.61%
    Market CapINR 382,054
    VolumeINR 1,781
    11523
    INR 0.00037873
    0.86%
    Market CapINR 378,719
    VolumeINR 161
    11524
    INR 0.00038157
    0%
    Market CapINR 374,675
    VolumeINR 308

    Data provided by Coingecko API