DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
INR 0.439582+ 2.32%
Market Cap
INR 4.47M
3.96%
Volume (24)
INR 130,856
87.57%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
INR 0.439582

Price Change

INR 0.00996446
2.32%
24h Low / 24h High
INR 0.429617 / INR 0.478323

Trading Volume

INR 130,856
87.57%
Volume / Market Cap
0.029299725
Market Dominance
0.0000014161694%
Market Rank
#6978

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
INR 4,466,117
3.96%

Fully Diluted
Market Cap

INR 4,466,117
2.48%

DataGold Price Yesterday

Yesterday's Low / High
INR 0.43503118 / INR 0.43661175
Yesterday's Open / Close
INR 0.43503118 / INR 0.43661175
Yesterday's Change
0.86%
Yesterday's Volume
INR 130,803.35

DataGold Price History

7d Low / 7d High
INR 0.0048462564 / INR 0.0061291763
30d Low / 30d High
INR 0.42821876 / INR 0.45505013
90d Low / 90d High
INR 0.41631625 / INR 0.46351967
52 Week Low / 52 Week High
INR 0.41631625 / INR 0.57521086
All Time High12월 6일, 2024 (1 months ago)
INR 14.76
96.97%
All Time Low1월 2일, 2025 (11 days ago)
INR 0.390415
14.39%

Data provided by Coingecko API

DGOLD to INR converter

DataGold
DataGoldDGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to INR)

DGOLDINR by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.441756
INR 0
INR 0.445488
INR 0.428219
2025. 1. 11.
INR 0.457032
INR 0.441756
INR 0.45718
INR 0.439437
2025. 1. 10.
INR 0.4398
INR 0.457032
INR 0.46352
INR 0.437419
2025. 1. 9.
INR 0.434296
INR 0.4398
INR 0.454888
INR 0.416316
2025. 1. 8.
INR 0.460764
INR 0.434296
INR 0.463062
INR 0.424284
2025. 1. 7.
INR 0.516794
INR 0.460764
INR 0.52029
INR 0.462475
2025. 1. 6.
INR 0.575135
INR 0.516794
INR 0.575211
INR 0.516647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,321
3.30%
Market CapINR 1.8T
VolumeINR 46.18B
2
INR 3,069.52
5.63%
Market CapINR 368.46B
VolumeINR 23.23B
4
INR 2.39
4.80%
Market CapINR 136.92B
VolumeINR 6.64B
5
INR 668.38
3.38%
Market CapINR 97.09B
VolumeINR 835.74M
6
INR 176.27
5.94%
Market CapINR 85.1B
VolumeINR 3.96B
7
INR 0.31905
5.19%
Market CapINR 46.9B
VolumeINR 2.49B

Data provided by Coingecko API

More Cryptocurrencies

6975
INR 0.00001063
42.47%
Market CapINR 4.47M
VolumeINR 496,175
6976
INR 0.00094058
5.51%
Market CapINR 4.47M
VolumeINR 65,195
Market CapINR 4.47M
VolumeINR 84,035
6979
INR 0.01759452
0.63%
Market CapINR 4.46M
VolumeINR 11.37M
6980
INR 0.00445412
0.99%
Market CapINR 4.45M
VolumeINR 641,494

Data provided by Coingecko API