DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
GBP 0.003493 -6.22%
Market Cap
GBP 34,932
5.80%
Volume (24)
GBP 1,403
34.82%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
GBP 0.00349324

Price Change

GBP -0.00023166822
6.22%
24h Low / 24h High
GBP 0.00349452 / GBP 0.00386639

Trading Volume

GBP 1,402.6
34.82%
Volume / Market Cap
0.040152296
Market Dominance
0.0000011874966%
Market Rank
#7351

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
GBP 34,932
5.80%

Fully Diluted
Market Cap

GBP 34,932
5.73%

DataGold Price Yesterday

Yesterday's Low / High
GBP 0.003701687 / GBP 0.0037096476
Yesterday's Open / Close
GBP 0.003701687 / GBP 0.0037096476
Yesterday's Change
5.73%
Yesterday's Volume
GBP 2,265.6712

DataGold Price History

7d Low / 7d High
GBP 0.0043665655 / GBP 0.0057197525
30d Low / 30d High
GBP 0.0036373134 / GBP 0.0037901339
90d Low / 90d High
GBP 0.0036373134 / GBP 0.0044470336
52 Week Low / 52 Week High
GBP 0.0036373134 / GBP 0.0047736289
All Time High12월 6일, 2024 (1 months ago)
GBP 0.136675
97.44%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.00349324

Data provided by Coingecko API

DGOLD to GBP converter

DataGold
DataGoldDGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to GBP)

DGOLDGBP by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.003709
GBP 0
GBP 0.00379
GBP 0.003637
2025. 1. 25.
GBP 0.004044
GBP 0.003709
GBP 0.004044
GBP 0.003716
2025. 1. 24.
GBP 0.004389
GBP 0.004044
GBP 0.004389
GBP 0.004044
2025. 1. 23.
GBP 0.004395
GBP 0.004389
GBP 0.004447
GBP 0.004242
2025. 1. 22.
GBP 0.004451
GBP 0.004395
GBP 0.004499
GBP 0.004259
2025. 1. 21.
GBP 0.004542
GBP 0.004451
GBP 0.004542
GBP 0.004436
2025. 1. 20.
GBP 0.004525
GBP 0.004542
GBP 0.004774
GBP 0.00439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,500
5.31%
Market CapGBP 1.97T
VolumeGBP 84.75B
2
GBP 3,064.5
8.14%
Market CapGBP 369.82B
VolumeGBP 38.06B
3
GBP 2.9
7.18%
Market CapGBP 167.46B
VolumeGBP 13.89B
5
GBP 225.64
12.10%
Market CapGBP 109.85B
VolumeGBP 12.58B
6
GBP 660
3.42%
Market CapGBP 96.4B
VolumeGBP 1.54B
8
GBP 0.320101
9.33%
Market CapGBP 47.34B
VolumeGBP 4.43B

Data provided by Coingecko API

More Cryptocurrencies

7348
GBP 0.00003496
12.43%
Market CapGBP 34,963
VolumeGBP 393
7349
GBP 0.00003494
1.56%
Market CapGBP 34,944
VolumeGBP 18
7350
GBP 0.00003881
12.57%
Market CapGBP 34,928
VolumeGBP 66
7352
GBP 0.00000173
4.85%
Market CapGBP 35,036
VolumeGBP 36
Market CapGBP 34,892
VolumeGBP 3

Data provided by Coingecko API