DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
GBP 0.001305 -6.65%
Market Cap
GBP 13,051
6.65%
Volume (24)
GBP 594
0.91%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
GBP 0.00130506

Price Change

GBP -0.000092983452
6.65%
24h Low / 24h High
GBP 0.00128268 / GBP 0.00140662

Trading Volume

GBP 594.18
0.91%
Volume / Market Cap
0.045528906
Market Dominance
<0.000001%
Market Rank
#8109

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
GBP 13,050.61
6.65%

Fully Diluted
Market Cap

GBP 13,050.61
0.91%

DataGold Price Yesterday

Yesterday's Low / High
GBP 0.0013028341 / GBP 0.0013311635
Yesterday's Open / Close
GBP 0.0013311635 / GBP 0.0013028341
Yesterday's Change
0.91%
Yesterday's Volume
GBP 634.18953

DataGold Price History

7d Low / 7d High
GBP 0.001645843 / GBP 0.0025101365
30d Low / 30d High
GBP 0.0012981998 / GBP 0.0014124117
90d Low / 90d High
GBP 0.0012981998 / GBP 0.0018383527
52 Week Low / 52 Week High
GBP 0.0012981998 / GBP 0.0019844587
All Time High12월 6일, 2024 (2 months ago)
GBP 0.136675
99.05%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00128268
1.36%

Data provided by Coingecko API

DGOLD to GBP converter

DataGold
DataGoldDGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to GBP)

DGOLDGBP by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.001412
GBP 0
GBP 0.001412
GBP 0.001298
2025. 2. 25.
GBP 0.001475
GBP 0.001412
GBP 0.001477
GBP 0.001357
2025. 2. 24.
GBP 0.001774
GBP 0.001475
GBP 0.001774
GBP 0.001515
2025. 2. 23.
GBP 0.001814
GBP 0.001774
GBP 0.001838
GBP 0.001767
2025. 2. 22.
GBP 0.001827
GBP 0.001814
GBP 0.001851
GBP 0.001809
2025. 2. 21.
GBP 0.001884
GBP 0.001827
GBP 0.001984
GBP 0.001816
2025. 2. 20.
GBP 0.001939
GBP 0.001884
GBP 0.001981
GBP 0.001872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,571
4.04%
Market CapGBP 1.68T
VolumeGBP 72.5B
2
GBP 2,335.91
5.64%
Market CapGBP 281.87B
VolumeGBP 30.88B
4
GBP 2.18
4.59%
Market CapGBP 126.67B
VolumeGBP 6.76B
5
GBP 608.74
2.71%
Market CapGBP 88.77B
VolumeGBP 1.44B
6
GBP 135.98
4.35%
Market CapGBP 67.73B
VolumeGBP 5.72B
8
GBP 0.202722
2.94%
Market CapGBP 30.07B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

8103
GBP 0.00001324
0.52%
Market CapGBP 13,091
VolumeGBP 5
8107
GBP 0.00013078
0.38%
Market CapGBP 13,078
VolumeGBP 21
8108
GBP 0.01330635
0%
Market CapGBP 13,306
VolumeGBP 133
8110
GBP 0.00000048
0%
Market CapGBP 13,041
VolumeGBP 2
8111
GBP 0.00001298
2.34%
Market CapGBP 12,976
VolumeGBP 1

Data provided by Coingecko API