DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
GBP 0.005055 -7.06%
Market Cap
GBP 50,442
6.52%
Volume (24)
GBP 667
12.31%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
GBP 0.00505525

Price Change

GBP -0.00038427544
7.06%
24h Low / 24h High
GBP 0.00504418 / GBP 0.00543953

Trading Volume

GBP 666.93
12.31%
Volume / Market Cap
0.01322172
Market Dominance
0.0000018628447%
Market Rank
#6616

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
GBP 50,442
6.52%

Fully Diluted
Market Cap

GBP 50,442
5.24%

DataGold Price Yesterday

Yesterday's Low / High
GBP 0.0053164078 / GBP 0.0053294036
Yesterday's Open / Close
GBP 0.0053294036 / GBP 0.0053164078
Yesterday's Change
5.03%
Yesterday's Volume
GBP 676.70771

DataGold Price History

7d Low / 7d High
GBP 0.0063387857 / GBP 0.011621948
30d Low / 30d High
GBP 0.0051733469 / GBP 0.0057364229
90d Low / 90d High
GBP 0.0051733469 / GBP 0.0067564749
52 Week Low / 52 Week High
GBP 0.0051733469 / GBP 0.010235646
All Time High12월 6일, 2024 (20 days ago)
GBP 0.136675
96.31%
All Time Low12월 4일, 2024 (21 days ago)
GBP 0.00452838
11.39%

Data provided by Coingecko API

DGOLD to GBP converter

DataGold
DataGoldDGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to GBP)

DGOLDGBP by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.005675
GBP 0
GBP 0.005675
GBP 0.005173
2024. 12. 24.
GBP 0.005795
GBP 0.005675
GBP 0.005795
GBP 0.005533
2024. 12. 23.
GBP 0.005981
GBP 0.005795
GBP 0.006175
GBP 0.005494
2024. 12. 22.
GBP 0.006614
GBP 0.005981
GBP 0.006756
GBP 0.00594
2024. 12. 21.
GBP 0.00764
GBP 0.006614
GBP 0.007761
GBP 0.006582
2024. 12. 20.
GBP 0.007439
GBP 0.00764
GBP 0.007643
GBP 0.006959
2024. 12. 19.
GBP 0.010206
GBP 0.007439
GBP 0.010236
GBP 0.007215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,023
0.03%
Market CapGBP 1.94T
VolumeGBP 29.77B
2
GBP 3,434.79
1.57%
Market CapGBP 413.71B
VolumeGBP 17.95B
4
GBP 2.25
1.91%
Market CapGBP 128.77B
VolumeGBP 3.55B
5
GBP 712.04
1.26%
Market CapGBP 103.88B
VolumeGBP 942.33M
6
GBP 194.12
2.26%
Market CapGBP 93.05B
VolumeGBP 3.23B
7
GBP 0.325045
2.48%
Market CapGBP 47.87B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6613
GBP 0
4.52%
Market CapGBP 50,742
VolumeGBP 748
6614
GBP 0.00000251
1.35%
Market CapGBP 50,664
VolumeGBP 42
6612
Market CapGBP 50,573
VolumeGBP 1,278
6615
GBP 0.00000157
0%
Market CapGBP 50,298
VolumeGBP 0
6617
GBP 0.0000505
3.63%
Market CapGBP 50,410
VolumeGBP 1,805

Data provided by Coingecko API