Daydreams (DREAMS) Live Price

Daydreams logo
DREAMSDaydreams
JPY 0.678954+ 32.35%
Market Cap
JPY 577.37M
32.37%
Volume (24)
JPY 40,875,424
0.89%
Circulating Supply
849,481,930 DREAMS
Issue Date
-

Data provided by Coingecko API

DREAMS price Statistics

Daydreams Price Today

Daydreams Price
JPY 0.678954

Price Change

JPY 0.165969
32.35%
24h Low / 24h High
JPY 0.512201 / JPY 0.679121

Trading Volume

JPY 40,875,424
0.89%
Volume / Market Cap
0.070795596
Market Dominance
0.00010182904%
Market Rank
#2504

Daydreams Supply

Circulating Supply
849,481,933.756 DREAMS
Total Supply
999,766,900.91 DREAMS
Max Supply
1,000,000,000 DREAMS

Daydreams Market Cap

Market Cap
JPY 577,372,410
32.37%

Fully Diluted
Market Cap

JPY 679,517,480
23.38%

Daydreams Price Yesterday

Yesterday's Low / High
JPY 0.54961624 / JPY 0.55216389
Yesterday's Open / Close
JPY 0.55216389 / JPY 0.54961624
Yesterday's Change
23.25%
Yesterday's Volume
JPY 46,515,094

Daydreams Price History

7d Low / 7d High
JPY 0.0014643258 / JPY 0.0042352547
30d Low / 30d High
JPY 0.38847087 / JPY 0.55216389
90d Low / 90d High
JPY 0.33288725 / JPY 0.55216389
52 Week Low / 52 Week High
JPY 0.21744268 / JPY 0.55216389
All Time High1월 30일, 2025 (5 months ago)
JPY 5.02
86.53%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.204203
230.79%

Data provided by Coingecko API

DREAMS to JPY converter

Daydreams
DaydreamsDREAMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Daydreams Price Chart (DREAMS to JPY)

DREAMSJPY by TradingView

Daydreams Exchanges

Instant crypto to crypto exchange coming soon!

Daydreams Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.414766
JPY 0
JPY 0.552164
JPY 0.403655
2025. 7. 25.
JPY 0.41251
JPY 0.414766
JPY 0.41259
JPY 0.378116
2025. 7. 24.
JPY 0.386734
JPY 0.41251
JPY 0.449686
JPY 0.385195
2025. 7. 23.
JPY 0.35316
JPY 0.386734
JPY 0.423286
JPY 0.300757
2025. 7. 22.
JPY 0.250406
JPY 0.35316
JPY 0.359682
JPY 0.250406
2025. 7. 21.
JPY 0.21914
JPY 0.250406
JPY 0.252075
JPY 0.218074
2025. 7. 20.
JPY 0.219963
JPY 0.21914
JPY 0.227199
JPY 0.217443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,173
0.91%
Market CapJPY 2.38T
VolumeJPY 26.74B
2
JPY 3,825.33
2.58%
Market CapJPY 463.15B
VolumeJPY 26.59B
3
JPY 3.2
0.34%
Market CapJPY 190.22B
VolumeJPY 3.66B
5
JPY 818.53
4.89%
Market CapJPY 114.07B
VolumeJPY 1.66B
6
JPY 188.72
0.93%
Market CapJPY 101.79B
VolumeJPY 5.75B
8
JPY 0.23887
0.91%
Market CapJPY 36.09B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

2497
JPY 0.057375
22.12%
Market CapJPY 575.17M
VolumeJPY 14.96M
2502
JPY 2.1
0.08%
Market CapJPY 574.94M
VolumeJPY 90.54M
2501
Market CapJPY 574.93M
VolumeJPY 3.11M
2510
JPY 0.546277
71.04%
Market CapJPY 574.66M
VolumeJPY 141.91M
2503
JPY 6.39
0.59%
Market CapJPY 573.97M
VolumeJPY 11.62M
2500
JPY 0.08699
12.37%
Market CapJPY 573.89M
VolumeJPY 208.76M
2506
JPY 1.24
0.32%
Market CapJPY 571.64M
VolumeJPY 25.5M
2507
JPY 0.645909
9.47%
Market CapJPY 571.56M
VolumeJPY 163M
2489
JPY 2,612.82
2.22%
Market CapJPY 569.62M
VolumeJPY 1.02M
2508
JPY 0.567228
11.16%
Market CapJPY 568.65M
VolumeJPY 8.98M
2509
JPY 26.13
0.25%
Market CapJPY 568.12M
VolumeJPY 27.65M
2512
Market CapJPY 565.5M
VolumeJPY 17.37M
2514
JPY 0.00565386
3.07%
Market CapJPY 565.39M
VolumeJPY 12.34M
2516
JPY 14,222.03
2.68%
Market CapJPY 565.07M
VolumeJPY 37.91M
2517
JPY 315.12
0.46%
Market CapJPY 564.85M
VolumeJPY 9.51M
2556
JPY 0.556635
5.79%
Market CapJPY 564.72M
VolumeJPY 663.87M
2515
Market CapJPY 564.38M
VolumeJPY 97.75M
Market CapJPY 562.84M
VolumeJPY 15.15M
2518
JPY 3.01
5.02%
Market CapJPY 562.13M
VolumeJPY 533.05M
2519
JPY 37.36
0.82%
Market CapJPY 562.1M
VolumeJPY 19.75M
2520
JPY 55.88
1.04%
Market CapJPY 561.55M
VolumeJPY 108,902
2524
JPY 2.36
1.91%
Market CapJPY 561.29M
VolumeJPY 55.45M
2525
JPY 0.00133176
5.26%
Market CapJPY 561.18M
VolumeJPY 28.7M
2526
JPY 1.9
0.09%
Market CapJPY 560.97M
VolumeJPY 40.43M
2527
JPY 0.558512
0.37%
Market CapJPY 560.91M
VolumeJPY 1.74M
2523
JPY 0.290628
0.32%
Market CapJPY 560.87M
VolumeJPY 15.65M
2513
JPY 0.596774
0.77%
Market CapJPY 559.28M
VolumeJPY 93.42M
2529
JPY 33.59
2.75%
Market CapJPY 558.95M
VolumeJPY 14,838
2530
JPY 0.03063391
3.19%
Market CapJPY 558.72M
VolumeJPY 15.05M
2531
JPY 5.58
2.16%
Market CapJPY 558.4M
VolumeJPY 27.53M
2528
JPY 0.117037
6.86%
Market CapJPY 558.36M
VolumeJPY 2.43M
2533
JPY 35.57
2.22%
Market CapJPY 556.52M
VolumeJPY 35,729
2521
JPY 14.41
3.08%
Market CapJPY 556.01M
VolumeJPY 6.92M
2538
JPY 83.32
0.11%
Market CapJPY 555.69M
VolumeJPY 1.39M
2535
JPY 28,441
0.15%
Market CapJPY 554.66M
VolumeJPY 308.91M
2536
JPY 0.324369
20.96%
Market CapJPY 554.64M
VolumeJPY 19.4M
Market CapJPY 554.03M
VolumeJPY 185,611
2532
JPY 16.11
0.17%
Market CapJPY 553.97M
VolumeJPY 772,534
2542
JPY 0.619319
5.75%
Market CapJPY 553.53M
VolumeJPY 40.38M
2537
JPY 0.553775
0.36%
Market CapJPY 553.34M
VolumeJPY 16.8M
2539
JPY 238.36
4.69%
Market CapJPY 552.82M
VolumeJPY 14.93M
2540
JPY 3.79
3.37%
Market CapJPY 552.05M
VolumeJPY 81.76M
2541
Market CapJPY 578.57M
VolumeJPY 84,296
2543
Market CapJPY 551.61M
VolumeJPY 56.84M
2545
JPY 7.35
7.92%
Market CapJPY 550.73M
VolumeJPY 78.31M
2544
JPY 4.74
2.00%
Market CapJPY 549.78M
VolumeJPY 23.43M
2547
JPY 21.75
0.30%
Market CapJPY 549.56M
VolumeJPY 64.26M
2548
JPY 0.546123
11.97%
Market CapJPY 549.14M
VolumeJPY 12.76M
2546
JPY 1.96
1.23%
Market CapJPY 549.01M
VolumeJPY 8.96M
2549
JPY 1.85
1.10%
Market CapJPY 548.71M
VolumeJPY 19.1M
2550
JPY 0.202169
0.91%
Market CapJPY 548.25M
VolumeJPY 9.79M
2551
Market CapJPY 547.9M
VolumeJPY 112.17M
2552
JPY 0.547232
3.68%
Market CapJPY 547.23M
VolumeJPY 16.49M
2555
JPY 0.548985
4.74%
Market CapJPY 546.19M
VolumeJPY 157.17M
2553
JPY 1.11
2.60%
Market CapJPY 545.25M
VolumeJPY 24.26M
2561
JPY 0.00716129
2.31%
Market CapJPY 545.07M
VolumeJPY 120.59M
2558
JPY 0.057505
3.84%
Market CapJPY 544.79M
VolumeJPY 12.19M
2557
JPY 147.65
0.01%
Market CapJPY 544.6M
VolumeJPY 271.48M
2559
JPY 17,196,214
0%
Market CapJPY 543.64M
VolumeJPY 128,594
2554
JPY 2.59
11.88%
Market CapJPY 543.38M
VolumeJPY 2.46B
2560
JPY 100.58
0.01%
Market CapJPY 543.01M
VolumeJPY 3.38M
2562
JPY 0.054244
6.35%
Market CapJPY 542.44M
VolumeJPY 24.09M
Market CapJPY 540.83M
VolumeJPY 83.77M
2566
JPY 0.726741
0.24%
Market CapJPY 540.79M
VolumeJPY 12.4M
2567
JPY 1.038
2.70%
Market CapJPY 540.47M
VolumeJPY 179.44M
2564
JPY 539.66
5.20%
Market CapJPY 540.38M
VolumeJPY 1.7M
2568
JPY 0.00480879
11.85%
Market CapJPY 540.33M
VolumeJPY 118.91M
Market CapJPY 540.3M
VolumeJPY 61.81M
2570
JPY 0.843993
3.69%
Market CapJPY 540.23M
VolumeJPY 28.9M
2563
JPY 6.63
4.07%
Market CapJPY 540.06M
VolumeJPY 11.29M
2571
JPY 0.536821
0.33%
Market CapJPY 539.27M
VolumeJPY 92,406
2565
JPY 61.7
0.62%
Market CapJPY 538.99M
VolumeJPY 263,168
2572
JPY 5.39
0.68%
Market CapJPY 538.87M
VolumeJPY 34.28M
2573
JPY 57.31
2.38%
Market CapJPY 537.55M
VolumeJPY 2.94M
2574
JPY 0.535548
1.59%
Market CapJPY 535.83M
VolumeJPY 252.44M
2576
JPY 0.534016
1.87%
Market CapJPY 534.8M
VolumeJPY 6.41M
2575
JPY 13,056.86
3.11%
Market CapJPY 534.78M
VolumeJPY 1.75M
2581
Market CapJPY 534.32M
VolumeJPY 21.22M
2579
JPY 4.29
1.35%
Market CapJPY 533.3M
VolumeJPY 42,007
2578
JPY 10.65
0.36%
Market CapJPY 533.27M
VolumeJPY 3.25M
2577
JPY 116.3
1.72%
Market CapJPY 532.13M
VolumeJPY 6.08M
2582
JPY 0.53406
2.94%
Market CapJPY 532.06M
VolumeJPY 26.05M
2580
JPY 6.94
7.81%
Market CapJPY 530.74M
VolumeJPY 1.57M
2584
JPY 0.545347
6.19%
Market CapJPY 530.09M
VolumeJPY 4.36M
2591
JPY 0.00656717
2.84%
Market CapJPY 528.88M
VolumeJPY 1.52M
2585
JPY 25.01
3.44%
Market CapJPY 527.98M
VolumeJPY 81,310
2586
JPY 3.11
2.16%
Market CapJPY 527.43M
VolumeJPY 4.62B
2588
JPY 0.0001957
0.69%
Market CapJPY 527.36M
VolumeJPY 8.44M
Market CapJPY 527.23M
VolumeJPY 18.01M
2590
JPY 0.531041
0.71%
Market CapJPY 526.62M
VolumeJPY 102.29M
2587
JPY 8.29
0.11%
Market CapJPY 526.62M
VolumeJPY 4.49M
2592
Market CapJPY 524.48M
VolumeJPY 66.05M
2593
JPY 22.91
6.56%
Market CapJPY 523.64M
VolumeJPY 204.48M
2594
JPY 0.619664
4.61%
Market CapJPY 522.89M
VolumeJPY 4.04M
Market CapJPY 522.43M
VolumeJPY 50.55M
2595
JPY 1.25
2.46%
Market CapJPY 521.52M
VolumeJPY 2.56M
2596
JPY 1,990,348
0%
Market CapJPY 520.62M
VolumeJPY 320
2598
JPY 13.35
1.95%
Market CapJPY 520.88M
VolumeJPY 627,242
2600
JPY 4.31
0.66%
Market CapJPY 519.34M
VolumeJPY 32.15M
2497
JPY 0.057375
22.12%
Market CapJPY 575.17M
VolumeJPY 14.96M
2502
JPY 2.1
0.08%
Market CapJPY 574.94M
VolumeJPY 90.54M

Data provided by Coingecko API