MetaMUI (MMUI) Live Price

MetaMUI logo
MMUIMetaMUI
JPY 5.92 -0.68%
Market Cap
JPY 2.82B
0.62%
Volume (24)
JPY 37,486,546
1.38%
Circulating Supply
476,258,790 MMUI
Issue Date
-

Data provided by Coingecko API

MMUI price Statistics

MetaMUI Price Today

MetaMUI Price
JPY 5.92

Price Change

JPY -0.040443851
0.68%
24h Low / 24h High
JPY 5.91 / JPY 5.96

Trading Volume

JPY 37,486,546
1.38%
Volume / Market Cap
0.013279153
Market Dominance
0.00057079265%
Market Rank
#1206

MetaMUI Supply

Circulating Supply
476,258,791.092 MMUI
Total Supply
800,000,000 MMUI
Max Supply
800,000,000 MMUI

MetaMUI Market Cap

Market Cap
JPY 2,822,962,000
0.62%

Fully Diluted
Market Cap

JPY 4,741,895,900
0.14%

MetaMUI Price Yesterday

Yesterday's Low / High
JPY 5.9271574 / JPY 5.9446228
Yesterday's Open / Close
JPY 5.9271574 / JPY 5.9446228
Yesterday's Change
0.27%
Yesterday's Volume
JPY 28,439,369

MetaMUI Price History

7d Low / 7d High
JPY 0.040412267 / JPY 0.043707074
30d Low / 30d High
JPY 5.8858444 / JPY 5.9653503
90d Low / 90d High
JPY 5.8858444 / JPY 5.998668
52 Week Low / 52 Week High
JPY 5.8858444 / JPY 6.4469902
All Time High9월 20일, 2021 (3 years ago)
JPY 102.6
94.22%
All Time Low11월 23일, 2024 (5 months ago)
JPY 4.43
33.81%

Data provided by Coingecko API

MMUI to JPY converter

MetaMUI
MetaMUIMMUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaMUI Price Chart (MMUI to JPY)

MMUIJPY by TradingView

MetaMUI Exchanges

Instant crypto to crypto exchange coming soon!

MetaMUI Historical Price Data (JPY)

Date
2025. 5. 18.
JPY 5.934
JPY 0
JPY 5.96535
JPY 5.927157
2025. 5. 17.
JPY 5.904488
JPY 5.934
JPY 5.955643
JPY 5.885844
2025. 5. 16.
JPY 5.939409
JPY 5.904488
JPY 5.94214
JPY 5.890619
2025. 5. 15.
JPY 6.3535
JPY 5.939409
JPY 6.3535
JPY 5.922893
2025. 5. 14.
JPY 6.44699
JPY 6.3535
JPY 6.44699
JPY 6.231829
2025. 5. 13.
JPY 6.190585
JPY 6.44699
JPY 6.191619
JPY 6.146806
2025. 5. 12.
JPY 6.061547
JPY 6.190585
JPY 6.307154
JPY 6.061547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,382
0.81%
Market CapJPY 2.07T
VolumeJPY 48.86B
2
JPY 2,453.09
4.04%
Market CapJPY 296.02B
VolumeJPY 33.84B
4
JPY 2.35
3.25%
Market CapJPY 137.65B
VolumeJPY 4.06B
5
JPY 644.84
0.99%
Market CapJPY 94.02B
VolumeJPY 1.06B
6
JPY 163.71
5.94%
Market CapJPY 85.11B
VolumeJPY 6.75B
8
JPY 0.221017
4.02%
Market CapJPY 32.98B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1203
JPY 0.04510522
2.88%
Market CapJPY 2.84B
VolumeJPY 155.36M
1204
JPY 20.16
4.58%
Market CapJPY 2.83B
VolumeJPY 370.52M
1205
JPY 5.49
2.17%
Market CapJPY 2.83B
VolumeJPY 538.67M
1207
JPY 31.29
1.98%
Market CapJPY 2.82B
VolumeJPY 97,756
1208
JPY 73.11
0.21%
Market CapJPY 2.81B
VolumeJPY 80.9M

Data provided by Coingecko API