MetaMUI (MMUI) Live Price

MetaMUI logo
MMUIMetaMUI
JPY 11.33 -5.48%
Market Cap
JPY 5.39B
5.46%
Volume (24)
JPY 129,429,650
2.63%
Circulating Supply
476,259,840 MMUI
Issue Date
-

Data provided by Coingecko API

MMUI price Statistics

MetaMUI Price Today

MetaMUI Price
JPY 11.33

Price Change

JPY -0.65688902
5.48%
24h Low / 24h High
JPY 11.21 / JPY 12.03

Trading Volume

JPY 129,429,650
2.63%
Volume / Market Cap
0.023995301
Market Dominance
0.00092778475%
Market Rank
#920

MetaMUI Supply

Circulating Supply
476,259,839.092 MMUI
Total Supply
800,000,000 MMUI
Max Supply
800,000,000 MMUI

MetaMUI Market Cap

Market Cap
JPY 5,393,958,200
5.46%

Fully Diluted
Market Cap

JPY 9,060,530,100
4.33%

MetaMUI Price Yesterday

Yesterday's Low / High
JPY 11.836187 / JPY 11.839302
Yesterday's Open / Close
JPY 11.836187 / JPY 11.839302
Yesterday's Change
4.29%
Yesterday's Volume
JPY 115,731,050

MetaMUI Price History

7d Low / 7d High
JPY 0.07062715 / JPY 0.081002347
30d Low / 30d High
JPY 11.836187 / JPY 12.024196
90d Low / 90d High
JPY 11.74019 / JPY 12.031788
52 Week Low / 52 Week High
JPY 9.7477659 / JPY 12.031788
All Time High9월 20일, 2021 (3 years ago)
JPY 102.6
88.96%
All Time Low11월 23일, 2024 (7 months ago)
JPY 4.43
155.75%

Data provided by Coingecko API

MMUI to JPY converter

MetaMUI
MetaMUIMMUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaMUI Price Chart (MMUI to JPY)

MMUIJPY by TradingView

MetaMUI Exchanges

Instant crypto to crypto exchange coming soon!

MetaMUI Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 11.913947
JPY 0
JPY 12.024196
JPY 11.836187
2025. 7. 17.
JPY 11.947908
JPY 11.913947
JPY 12.031788
JPY 11.899454
2025. 7. 16.
JPY 11.833369
JPY 11.947908
JPY 11.952082
JPY 11.745985
2025. 7. 15.
JPY 11.805866
JPY 11.833369
JPY 11.876124
JPY 11.74019
2025. 7. 14.
JPY 11.356271
JPY 11.805866
JPY 11.803001
JPY 11.325185
2025. 7. 13.
JPY 11.201016
JPY 11.356271
JPY 11.386228
JPY 11.156834
2025. 7. 12.
JPY 9.747766
JPY 11.201016
JPY 11.205568
JPY 9.747766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,009
0.35%
Market CapJPY 2.35T
VolumeJPY 31.02B
2
JPY 3,558.04
0.57%
Market CapJPY 429.74B
VolumeJPY 36.16B
3
JPY 3.45
0.38%
Market CapJPY 204.03B
VolumeJPY 7.31B
5
JPY 732.14
1.53%
Market CapJPY 106.83B
VolumeJPY 1.9B
6
JPY 177.72
0.23%
Market CapJPY 95.6B
VolumeJPY 9.31B
8
JPY 0.243364
2.52%
Market CapJPY 36.56B
VolumeJPY 15.17B

Data provided by Coingecko API

More Cryptocurrencies

917
JPY 3.5
2.42%
Market CapJPY 5.43B
VolumeJPY 33.72M
918
JPY 766.57
2.88%
Market CapJPY 5.42B
VolumeJPY 13.58M
919
JPY 10.22
33.37%
Market CapJPY 5.42B
VolumeJPY 1.21B
921
JPY 0.190185
2.33%
Market CapJPY 5.39B
VolumeJPY 243.91M
922
JPY 1.71
2.01%
Market CapJPY 5.38B
VolumeJPY 2.71B

Data provided by Coingecko API