MetaMUI (MMUI) Live Price

MetaMUI logo
MMUIMetaMUI
JPY 6.58 -0.49%
Market Cap
JPY 3.13B
0.58%
Volume (24)
JPY 54,197,674
2.40%
Circulating Supply
476,250,090 MMUI
Issue Date
-

Data provided by Coingecko API

MMUI price Statistics

MetaMUI Price Today

MetaMUI Price
JPY 6.58

Price Change

JPY -0.032689655
0.49%
24h Low / 24h High
JPY 6.52 / JPY 6.68

Trading Volume

JPY 54,197,674
2.40%
Volume / Market Cap
0.017306361
Market Dominance
0.00068121317%
Market Rank
#1004

MetaMUI Supply

Circulating Supply
476,250,091.092 MMUI
Total Supply
800,000,000 MMUI
Max Supply
800,000,000 MMUI

MetaMUI Market Cap

Market Cap
JPY 3,131,662,100
0.58%

Fully Diluted
Market Cap

JPY 5,260,533,800
0.95%

MetaMUI Price Yesterday

Yesterday's Low / High
JPY 6.6385197 / JPY 6.6393298
Yesterday's Open / Close
JPY 6.6385197 / JPY 6.6393298
Yesterday's Change
0.89%
Yesterday's Volume
JPY 60,149,794

MetaMUI Price History

7d Low / 7d High
JPY 0.039577997 / JPY 0.045592383
30d Low / 30d High
JPY 6.626498 / JPY 6.7026546
90d Low / 90d High
JPY 5.9959983 / JPY 6.7486872
52 Week Low / 52 Week High
JPY 5.8714453 / JPY 6.7486872
All Time High9월 20일, 2021 (3 years ago)
JPY 102.6
93.59%
All Time Low11월 23일, 2024 (3 months ago)
JPY 4.43
48.49%

Data provided by Coingecko API

MMUI to JPY converter

MetaMUI
MetaMUIMMUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaMUI Price Chart (MMUI to JPY)

MMUIJPY by TradingView

MetaMUI Exchanges

Instant crypto to crypto exchange coming soon!

MetaMUI Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 6.702655
JPY 0
JPY 6.702655
JPY 6.626498
2025. 3. 7.
JPY 6.657598
JPY 6.702655
JPY 6.697235
JPY 6.590567
2025. 3. 6.
JPY 6.20802
JPY 6.657598
JPY 6.748687
JPY 6.20802
2025. 3. 5.
JPY 6.006219
JPY 6.20802
JPY 6.370903
JPY 5.995998
2025. 3. 4.
JPY 6.019061
JPY 6.006219
JPY 6.023502
JPY 5.871445
2025. 3. 3.
JPY 6.049455
JPY 6.019061
JPY 6.092012
JPY 5.980005
2025. 3. 2.
JPY 6.051088
JPY 6.049455
JPY 6.127814
JPY 5.991274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,214
5.72%
Market CapJPY 1.61T
VolumeJPY 24.97B
2
JPY 2,018.25
8.60%
Market CapJPY 243.21B
VolumeJPY 16.41B
4
JPY 2.14
8.48%
Market CapJPY 124.26B
VolumeJPY 4.91B
5
JPY 554.33
6.93%
Market CapJPY 80.85B
VolumeJPY 754.77M
6
JPY 127.2
7.22%
Market CapJPY 64.69B
VolumeJPY 3.56B
9
JPY 0.167792
13.15%
Market CapJPY 24.88B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1001
JPY 48.51
17.26%
Market CapJPY 3.15B
VolumeJPY 1.25B
1002
JPY 12.3
2.62%
Market CapJPY 3.15B
VolumeJPY 1.31B
1003
JPY 4.19
15.27%
Market CapJPY 3.15B
VolumeJPY 354.62M
1005
JPY 63.29
8.58%
Market CapJPY 3.13B
VolumeJPY 28.42M
1006
Market CapJPY 3.12B
VolumeJPY 70,898

Data provided by Coingecko API