DeBox (BOX) Live Price

DeBox logo
BOXDeBox
INR 1.13 -4.83%
Market Cap
INR 243.48M
3.80%
Volume (24)
INR 201,729,110
0.39%
Circulating Supply
215,267,320 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
INR 1.13

Price Change

INR -0.057280587
4.83%
24h Low / 24h High
INR 1.095 / INR 1.25

Trading Volume

INR 201,729,110
0.39%
Volume / Market Cap
0.82852033
Market Dominance
0.000083348611%
Market Rank
#2618

DeBox Supply

Circulating Supply
215,267,323.92 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
INR 243,481,190
3.80%

Fully Diluted
Market Cap

INR 1,131,064,300
3.23%

DeBox Price Yesterday

Yesterday's Low / High
INR 1.1669579 / INR 1.1705752
Yesterday's Open / Close
INR 1.1669579 / INR 1.1705752
Yesterday's Change
3.32%
Yesterday's Volume
INR 202,084,340

DeBox Price History

7d Low / 7d High
INR 0.013193873 / INR 0.016252452
30d Low / 30d High
INR 1.1477768 / INR 1.2526517
90d Low / 90d High
INR 1.1473687 / INR 1.3057476
52 Week Low / 52 Week High
INR 1.1473687 / INR 1.4239212
All Time High9월 17일, 2024 (4 months ago)
INR 10.29
88.93%
All Time Low2월 3일, 2025 (10 days ago)
INR 1.055
8.04%

Data provided by Coingecko API

BOX to INR converter

DeBox
DeBoxBOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to INR)

BOXINR by TradingView

DeBox Exchanges

Instant crypto to crypto exchange coming soon!

DeBox Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.150601
INR 0
INR 1.252652
INR 1.147777
2025. 2. 11.
INR 1.224027
INR 1.150601
INR 1.266488
INR 1.147369
2025. 2. 10.
INR 1.240811
INR 1.224027
INR 1.29817
INR 1.20406
2025. 2. 9.
INR 1.246005
INR 1.240811
INR 1.305748
INR 1.21074
2025. 2. 8.
INR 1.279933
INR 1.246005
INR 1.300021
INR 1.209409
2025. 2. 7.
INR 1.273831
INR 1.279933
INR 1.323619
INR 1.260283
2025. 2. 6.
INR 1.318759
INR 1.273831
INR 1.423921
INR 1.250945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,116
0.17%
Market CapINR 1.91T
VolumeINR 47.39B
2
INR 2,684.01
2.58%
Market CapINR 323.55B
VolumeINR 27.39B
4
INR 2.44
1.52%
Market CapINR 141.11B
VolumeINR 4.87B
5
INR 705.75
10.78%
Market CapINR 102.87B
VolumeINR 3.31B
6
INR 193.78
0.75%
Market CapINR 94.56B
VolumeINR 4.95B
8
INR 0.25901
2.29%
Market CapINR 38.3B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2599
INR 20.04
0.19%
Market CapINR 240.63M
VolumeINR 3.13M
2603
INR 0.00344504
2.96%
Market CapINR 240.62M
VolumeINR 17.16M
2600
INR 0.00000309
4.28%
Market CapINR 240.07M
VolumeINR 5.21M
2602
INR 4.44
2.38%
Market CapINR 239.89M
VolumeINR 280,541
2604
INR 239.81
2.57%
Market CapINR 239.81M
VolumeINR 540,743
2606
INR 2.61
1.98%
Market CapINR 239.21M
VolumeINR 177,381
2607
INR 0.293852
30.88%
Market CapINR 238.91M
VolumeINR 188.77M
2608
INR 176.89
0.74%
Market CapINR 238.71M
VolumeINR 1.01M
2609
INR 4.83
0.08%
Market CapINR 238.7M
VolumeINR 288,237
2610
INR 0.00863985
2.41%
Market CapINR 237.66M
VolumeINR 6.81M
2617
INR 0.237478
5.96%
Market CapINR 237.47M
VolumeINR 15.56M
2605
INR 0.235119
3.72%
Market CapINR 237.24M
VolumeINR 33.98M
2611
INR 0.237133
0.24%
Market CapINR 237.09M
VolumeINR 1.82M
2613
INR 0.977916
10.53%
Market CapINR 236.89M
VolumeINR 11.5M
2614
INR 0.125423
1.92%
Market CapINR 236.64M
VolumeINR 16.83M
2612
INR 0.00000056
9.07%
Market CapINR 236.54M
VolumeINR 78.66M
2615
INR 0.00056175
1.09%
Market CapINR 236.17M
VolumeINR 2.97M
2619
INR 0.00000056
5.52%
Market CapINR 236.13M
VolumeINR 21.65M
2622
INR 0.236196
41.89%
Market CapINR 236.01M
VolumeINR 13.74M
2616
INR 7.09
5.30%
Market CapINR 235.98M
VolumeINR 4.07M
2620
Market CapINR 235.28M
VolumeINR 0
2621
Market CapINR 234.54M
VolumeINR 88.39M
2623
INR 231,599
2.45%
Market CapINR 234.4M
VolumeINR 5.85M
2625
INR 0.234177
3.22%
Market CapINR 234.18M
VolumeINR 762,764
2624
INR 3.39
2.99%
Market CapINR 234.01M
VolumeINR 9.72M
2631
INR 7.79
0.33%
Market CapINR 233.72M
VolumeINR 31.58M
2626
INR 0.544722
4.56%
Market CapINR 233.53M
VolumeINR 16
2627
INR 2.6
6.82%
Market CapINR 233.48M
VolumeINR 620,586
2628
INR 0.175143
12.02%
Market CapINR 233.45M
VolumeINR 98,435
2629
INR 0.02386617
6.54%
Market CapINR 233.41M
VolumeINR 188,553
2630
INR 2.59
4.94%
Market CapINR 233.32M
VolumeINR 53.35M
2632
INR 0.089798
4.16%
Market CapINR 233.24M
VolumeINR 4.21M
2633
INR 25.03
3.96%
Market CapINR 232.86M
VolumeINR 11.15M
2634
INR 0.235269
5.09%
Market CapINR 232.7M
VolumeINR 320.97M
2635
INR 16.46
8.25%
Market CapINR 232.31M
VolumeINR 99,109
2636
INR 225.52
0.15%
Market CapINR 232.29M
VolumeINR 5.2M
2637
INR 1.99
18.71%
Market CapINR 231.93M
VolumeINR 4.29M
2639
INR 0.02895548
2.39%
Market CapINR 231.31M
VolumeINR 14,896
2641
INR 4.2
8.80%
Market CapINR 230.68M
VolumeINR 24,234
2644
INR 0.270821
2.75%
Market CapINR 230.64M
VolumeINR 1,702
2640
INR 0.230513
13.84%
Market CapINR 230.51M
VolumeINR 40.85M
2642
INR 0.529887
1.45%
Market CapINR 230.47M
VolumeINR 812,988
2638
INR 0.550493
6.17%
Market CapINR 230.35M
VolumeINR 2.03M
2643
INR 0.01219748
6.19%
Market CapINR 230.23M
VolumeINR 317.56M
2645
INR 0.229345
2.37%
Market CapINR 229.35M
VolumeINR 4,752
2652
INR 0.229376
0.81%
Market CapINR 229.37M
VolumeINR 3.39M
2647
INR 3.43
8.58%
Market CapINR 229.19M
VolumeINR 18.96M
2648
INR 1.6
6.21%
Market CapINR 229.06M
VolumeINR 2.19M
2663
Market CapINR 228.97M
VolumeINR 646.28M
2655
INR 0.822772
3.77%
Market CapINR 228.84M
VolumeINR 227.25M
2646
INR 0.229985
3.27%
Market CapINR 228.8M
VolumeINR 20.43M
2673
INR 1.43
1.64%
Market CapINR 228.29M
VolumeINR 43.37M
2649
INR 0.00000061
1.98%
Market CapINR 228.21M
VolumeINR 682,213
2651
INR 109.84
0.84%
Market CapINR 228.03M
VolumeINR 61.35M
2650
INR 1.56
5.32%
Market CapINR 227.87M
VolumeINR 5,914
2653
INR 0.227516
2.03%
Market CapINR 227.52M
VolumeINR 193.88M
2654
INR 0.539391
6.84%
Market CapINR 227.39M
VolumeINR 432,081
2656
INR 8.94
0.48%
Market CapINR 227.02M
VolumeINR 8.46M
2658
INR 1.025
0%
Market CapINR 226.72M
VolumeINR 785,153
2660
Market CapINR 226.62M
VolumeINR 10.83M
2657
INR 2.37
0.79%
Market CapINR 226.56M
VolumeINR 172,059
2661
INR 0.584842
1.01%
Market CapINR 226.22M
VolumeINR 3.2M
2662
INR 1.74
1.76%
Market CapINR 225.87M
VolumeINR 11.18M
2664
INR 1.069
4.74%
Market CapINR 225.5M
VolumeINR 28.36M
2665
INR 0.410813
6.63%
Market CapINR 225.23M
VolumeINR 6,584
2667
INR 54.51
0.24%
Market CapINR 224.87M
VolumeINR 39,594
2669
Market CapINR 224.73M
VolumeINR 5.8M
2670
INR 9,750.64
2.69%
Market CapINR 224.49M
VolumeINR 12.37M
2671
INR 0.00000326
3.47%
Market CapINR 224.37M
VolumeINR 10.01M
2666
INR 0.03066568
8.47%
Market CapINR 224.27M
VolumeINR 25.73M
2672
INR 9.03
5.56%
Market CapINR 224.14M
VolumeINR 7.24M
2659
INR 0.224341
4.82%
Market CapINR 223.75M
VolumeINR 70.24M
2679
INR 0.223581
6.16%
Market CapINR 223.67M
VolumeINR 484.51M
2675
INR 0.228021
1.43%
Market CapINR 223.64M
VolumeINR 11,050
2674
INR 233,279
2.61%
Market CapINR 223.54M
VolumeINR 105.73M
2676
INR 0.00000045
21.33%
Market CapINR 222.66M
VolumeINR 3.36M
2683
INR 4,449.95
2.35%
Market CapINR 222.5M
VolumeINR 540,679
2678
INR 0.00325798
2.20%
Market CapINR 222.49M
VolumeINR 76,036
2677
INR 22.52
1.18%
Market CapINR 222.19M
VolumeINR 18.73M
2680
INR 0.367221
5.20%
Market CapINR 222.13M
VolumeINR 1.84M
2668
INR 0.02626788
0.05%
Market CapINR 222.08M
VolumeINR 14.03M
2685
INR 0.222573
15.95%
Market CapINR 221.62M
VolumeINR 2.53M
2681
INR 0.796988
0.16%
Market CapINR 221.58M
VolumeINR 3.44M
2686
INR 0.217732
10.89%
Market CapINR 221.17M
VolumeINR 27.64M
2682
INR 0.02207998
2.49%
Market CapINR 220.99M
VolumeINR 21.6M
2684
Market CapINR 220.61M
VolumeINR 33,980
2687
INR 0.512141
6.17%
Market CapINR 219.72M
VolumeINR 6.83M
2812
INR 0.220336
167.66%
Market CapINR 219.58M
VolumeINR 2.76M
2688
Market CapINR 219.33M
VolumeINR 442,729
2689
INR 0.917291
1.82%
Market CapINR 218.98M
VolumeINR 875,121
2690
INR 0.426357
4.95%
Market CapINR 218.96M
VolumeINR 29.66M
2691
INR 0.364464
8.96%
Market CapINR 218.58M
VolumeINR 11.84M
2692
INR 0.220394
3.69%
Market CapINR 218.18M
VolumeINR 8.79M
2694
INR 0.40382
1.99%
Market CapINR 218.05M
VolumeINR 10.41M
2695
INR 0.126605
0.18%
Market CapINR 217.84M
VolumeINR 4.62M
2693
INR 0.00002046
11.25%
Market CapINR 217.83M
VolumeINR 1.79M
Market CapINR 217.71M
VolumeINR 14.27M
2698
INR 0.112646
146.00%
Market CapINR 217.37M
VolumeINR 39,533
2699
INR 1.64
0.09%
Market CapINR 217.27M
VolumeINR 13.83M
2599
INR 20.04
0.19%
Market CapINR 240.63M
VolumeINR 3.13M
2603
INR 0.00344504
2.96%
Market CapINR 240.62M
VolumeINR 17.16M

Data provided by Coingecko API