Defiant (DEFIANT) Live Price

Defiant logo
DEFIANTDefiant
JPY 0.021221+ 23.52%
Market Cap
JPY 20.75M
34.06%
Volume (24)
JPY 23,841,711
4.03%
Circulating Supply
999,970,820 DEFIANT
Issue Date
-

Data provided by Coingecko API

DEFIANT price Statistics

Defiant Price Today

Defiant Price
JPY 0.02122057

Price Change

JPY 0.00404054
23.52%
24h Low / 24h High
JPY 0.01519614 / JPY 0.02249715

Trading Volume

JPY 23,841,711
4.03%
Volume / Market Cap
1.1489957
Market Dominance
0.00000481746%
Market Rank
#5753

Defiant Supply

Circulating Supply
999,970,819.953 DEFIANT
Total Supply
999,970,819.953 DEFIANT
Max Supply
1,000,000,000 DEFIANT

Defiant Market Cap

Market Cap
JPY 20,750,043
34.06%

Fully Diluted
Market Cap

JPY 20,750,043
22.56%

Defiant Price Yesterday

Yesterday's Low / High
JPY 0.016643444 / JPY 0.017218431
Yesterday's Open / Close
JPY 0.017218431 / JPY 0.016643444
Yesterday's Change
25.34%
Yesterday's Volume
JPY 16,720,285

Defiant Price History

7d Low / 7d High
JPY 0.000094205793 / JPY 0.00019827634
30d Low / 30d High
JPY 0.015342009 / JPY 0.017721743
90d Low / 90d High
JPY 0.01344213 / JPY 0.017796397
52 Week Low / 52 Week High
JPY 0.01344213 / JPY 0.030045846
All Time High4월 17일, 2025 (16 days ago)
JPY 3.52
99.39%
All Time Low4월 30일, 2025 (3 days ago)
JPY 0.0133902
60.41%

Data provided by Coingecko API

DEFIANT to JPY converter

Defiant
DefiantDEFIANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defiant Price Chart (DEFIANT to JPY)

DEFIANTJPY by TradingView

Defiant Exchanges

Instant crypto to crypto exchange coming soon!

Defiant Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 0.017283
JPY 0
JPY 0.017722
JPY 0.015342
2025. 5. 2.
JPY 0.015408
JPY 0.017283
JPY 0.017683
JPY 0.015408
2025. 5. 1.
JPY 0.014104
JPY 0.015408
JPY 0.017796
JPY 0.014044
2025. 4. 30.
JPY 0.014679
JPY 0.014104
JPY 0.014715
JPY 0.013442
2025. 4. 29.
JPY 0.022048
JPY 0.014679
JPY 0.023608
JPY 0.014672
2025. 4. 28.
JPY 0.025702
JPY 0.022048
JPY 0.027553
JPY 0.021861
2025. 4. 27.
JPY 0.028615
JPY 0.025702
JPY 0.030046
JPY 0.025614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,575
0.75%
Market CapJPY 1.9T
VolumeJPY 14.2B
2
JPY 1,827.04
0.04%
Market CapJPY 220.56B
VolumeJPY 7.64B
4
JPY 2.18
0.79%
Market CapJPY 127.72B
VolumeJPY 1.33B
5
JPY 593.97
0.49%
Market CapJPY 86.66B
VolumeJPY 427.98M
6
JPY 145.03
1.73%
Market CapJPY 75.07B
VolumeJPY 1.83B
8
JPY 0.173987
2.97%
Market CapJPY 25.92B
VolumeJPY 560.18M

Data provided by Coingecko API

More Cryptocurrencies

5747
JPY 0.00003134
5.35%
Market CapJPY 21.55M
VolumeJPY 198,476
5751
JPY 0.268667
8.71%
Market CapJPY 21.51M
VolumeJPY 684,853
5752
Market CapJPY 21.51M
VolumeJPY 4,132
5754
JPY 0.02180634
0.67%
Market CapJPY 21.46M
VolumeJPY 12,570
5758
JPY 0.00971494
1.76%
Market CapJPY 21.37M
VolumeJPY 52,744

Data provided by Coingecko API