Defiant (DEFIANT) Live Price

Defiant logo
DEFIANTDefiant
JPY 0.008648 -1.29%
Market Cap
JPY 8.65M
1.29%
Volume (24)
JPY 2,366
0.73%
Circulating Supply
999,847,830 DEFIANT
Issue Date
-

Data provided by Coingecko API

DEFIANT price Statistics

Defiant Price Today

Defiant Price
JPY 0.00864773

Price Change

JPY -0.00011264608
1.29%
24h Low / 24h High
JPY 0.00839432 / JPY 0.0087703

Trading Volume

JPY 2,365.74
0.73%
Volume / Market Cap
0.00027360954
Market Dominance
0.0000014872207%
Market Rank
#7741

Defiant Supply

Circulating Supply
999,847,827.404 DEFIANT
Total Supply
999,847,827.404 DEFIANT
Max Supply
1,000,000,000 DEFIANT

Defiant Market Cap

Market Cap
JPY 8,646,409
1.29%

Fully Diluted
Market Cap

JPY 8,646,409
1.32%

Defiant Price Yesterday

Yesterday's Low / High
JPY 0.0085036226 / JPY 0.008565904
Yesterday's Open / Close
JPY 0.0085036226 / JPY 0.008565904
Yesterday's Change
1.32%
Yesterday's Volume
JPY 661,284.13

Defiant Price History

7d Low / 7d High
JPY 0.000047726862 / JPY 0.000059880421
30d Low / 30d High
JPY 0.0075874342 / JPY 0.008908048
90d Low / 90d High
JPY 0.007084456 / JPY 0.008908048
52 Week Low / 52 Week High
JPY 0.0070129506 / JPY 0.008908048
All Time High4월 17일, 2025 (3 months ago)
JPY 3.52
99.75%
All Time Low6월 22일, 2025 (26 days ago)
JPY 0.00612477
41.15%

Data provided by Coingecko API

DEFIANT to JPY converter

Defiant
DefiantDEFIANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defiant Price Chart (DEFIANT to JPY)

DEFIANTJPY by TradingView

Defiant Exchanges

Instant crypto to crypto exchange coming soon!

Defiant Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.007675
JPY 0
JPY 0.008908
JPY 0.007675
2025. 7. 17.
JPY 0.00756
JPY 0.007675
JPY 0.007752
JPY 0.00738
2025. 7. 16.
JPY 0.007353
JPY 0.00756
JPY 0.007722
JPY 0.007238
2025. 7. 15.
JPY 0.007241
JPY 0.007353
JPY 0.007274
JPY 0.007084
2025. 7. 14.
JPY 0.007115
JPY 0.007241
JPY 0.007444
JPY 0.007115
2025. 7. 13.
JPY 0.007167
JPY 0.007115
JPY 0.007223
JPY 0.007013
2025. 7. 12.
JPY 0.007366
JPY 0.007167
JPY 0.007447
JPY 0.007119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,206
0.49%
Market CapJPY 2.35T
VolumeJPY 38.88B
2
JPY 3,556.59
2.39%
Market CapJPY 429.61B
VolumeJPY 45.35B
3
JPY 3.41
2.73%
Market CapJPY 201.93B
VolumeJPY 8.69B
5
JPY 735.35
2.86%
Market CapJPY 107.29B
VolumeJPY 2.19B
6
JPY 177.62
1.79%
Market CapJPY 95.56B
VolumeJPY 11.16B
8
JPY 0.243019
2.41%
Market CapJPY 36.52B
VolumeJPY 18.48B

Data provided by Coingecko API

More Cryptocurrencies

7738
JPY 0.01220058
0.20%
Market CapJPY 8.66M
VolumeJPY 10.12M
7739
JPY 0.0001247
2.60%
Market CapJPY 8.66M
VolumeJPY 36,886
7740
JPY 0.000118
0.40%
Market CapJPY 8.65M
VolumeJPY 2,944
7742
JPY 0.01049179
0.11%
Market CapJPY 8.64M
VolumeJPY 2,134
7743
JPY 0.00890803
12.59%
Market CapJPY 8.64M
VolumeJPY 523,366

Data provided by Coingecko API