My Pronouns Are High/er (HIGHER) Live Price

My Pronouns Are High/er logo
HIGHERMy Pronouns Are High/er
RUB 0.005679 -2.94%
Market Cap
RUB 5.64M
3.35%
Volume (24)
RUB 25,154
6.04%
Circulating Supply
1,000,000,000 HIGHER
Issue Date
-

Data provided by Coingecko API

HIGHER price Statistics

My Pronouns Are High/er Price Today

My Pronouns Are High/er Price
RUB 0.00567927

Price Change

RUB -0.00017212611
2.94%
24h Low / 24h High
RUB 0.00558539 / RUB 0.00608231

Trading Volume

RUB 25,154
6.04%
Volume / Market Cap
0.0044567935
Market Dominance
0.0000015694596%
Market Rank
#6997

My Pronouns Are High/er Supply

Circulating Supply
1,000,000,000 HIGHER
Total Supply
1,000,000,000 HIGHER
Max Supply
1,000,000,000 HIGHER

My Pronouns Are High/er Market Cap

Market Cap
RUB 5,643,968
3.35%

Fully Diluted
Market Cap

RUB 5,643,968
5.79%

My Pronouns Are High/er Price Yesterday

Yesterday's Low / High
RUB 0.0059512407 / RUB 0.0060308112
Yesterday's Open / Close
RUB 0.0060308112 / RUB 0.0059512407
Yesterday's Change
5.20%
Yesterday's Volume
RUB 55,109.582

My Pronouns Are High/er Price History

7d Low / 7d High
RUB 0.000051764962 / RUB 0.000077489667
30d Low / 30d High
RUB 0.0051676724 / RUB 0.0060308112
90d Low / 90d High
RUB 0.0051676724 / RUB 0.0076382909
52 Week Low / 52 Week High
RUB 0.0051676724 / RUB 0.0076382909
All Time High7월 30일, 2024 (6 months ago)
RUB 0.197919
97.12%
All Time Low6월 24일, 2024 (7 months ago)
RUB 0.00086836
556.89%

Data provided by Coingecko API

HIGHER to RUB converter

My Pronouns Are High/er
My Pronouns Are High/erHIGHER
Russian RubleRUB

Data provided by Coingecko API

Real-Time My Pronouns Are High/er Price Chart (HIGHER to RUB)

HIGHERRUB by TradingView

My Pronouns Are High/er Exchanges

Instant crypto to crypto exchange coming soon!

My Pronouns Are High/er Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.005822
RUB 0
RUB 0.006031
RUB 0.005168
2025. 2. 2.
RUB 0.006293
RUB 0.005822
RUB 0.006401
RUB 0.005689
2025. 2. 1.
RUB 0.007261
RUB 0.006293
RUB 0.007301
RUB 0.006378
2025. 1. 31.
RUB 0.006314
RUB 0.007261
RUB 0.007638
RUB 0.006286
2025. 1. 30.
RUB 0.006088
RUB 0.006314
RUB 0.006434
RUB 0.006088
2025. 1. 29.
RUB 0.005711
RUB 0.006088
RUB 0.006232
RUB 0.005669
2025. 1. 28.
RUB 0.006627
RUB 0.005711
RUB 0.006627
RUB 0.005716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,432
3.53%
Market CapRUB 1.95T
VolumeRUB 68.29B
2
RUB 2,741.35
0.07%
Market CapRUB 330.54B
VolumeRUB 50.89B
3
RUB 2.57
4.23%
Market CapRUB 148.44B
VolumeRUB 11.35B
5
RUB 206.82
2.82%
Market CapRUB 100.85B
VolumeRUB 8.44B
6
RUB 572.27
5.12%
Market CapRUB 83.6B
VolumeRUB 1.67B
8
RUB 0.263263
5.64%
Market CapRUB 39.01B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

6903
RUB 0.133285
0%
Market CapRUB 6.16M
VolumeRUB 1,066
6895
RUB 0.00673156
0.52%
Market CapRUB 6.2M
VolumeRUB 49,225
6905
RUB 0.0061967
0.46%
Market CapRUB 6.2M
VolumeRUB 1,567
6912
RUB 0.00620223
3.17%
Market CapRUB 6.19M
VolumeRUB 91,500
6913
RUB 0.00618329
0.79%
Market CapRUB 6.18M
VolumeRUB 19,853
6907
RUB 0.282504
0.08%
Market CapRUB 6.18M
VolumeRUB 37,166
6908
RUB 0.00620561
1.97%
Market CapRUB 6.18M
VolumeRUB 36,120
6910
RUB 0.00061752
1.06%
Market CapRUB 6.18M
VolumeRUB 13,965
6899
RUB 0.00629839
2.07%
Market CapRUB 6.17M
VolumeRUB 83,089
6909
RUB 0.989401
21.56%
Market CapRUB 6.17M
VolumeRUB 53,307
6914
RUB 0.0006162
2.27%
Market CapRUB 6.16M
VolumeRUB 4,456
6920
RUB 101.07
1.74%
Market CapRUB 6.15M
VolumeRUB 1.51M
6915
RUB 0.00001017
0.08%
Market CapRUB 6.14M
VolumeRUB 1.11M
6917
RUB 0.01304328
0%
Market CapRUB 6.08M
VolumeRUB 8,060
6906
RUB 0.00613549
2.35%
Market CapRUB 6.14M
VolumeRUB 2,558
6916
RUB 0.00714222
26.91%
Market CapRUB 6.13M
VolumeRUB 1.29M
6918
RUB 0.00007741
9.73%
Market CapRUB 6.13M
VolumeRUB 2,576
6904
RUB 0.00643774
2.23%
Market CapRUB 6.13M
VolumeRUB 25,193
6919
RUB 0.06151
1.18%
Market CapRUB 6.12M
VolumeRUB 32,605
6921
RUB 0.00603978
7.40%
Market CapRUB 6.11M
VolumeRUB 119,366
6911
RUB 0.714494
2.39%
Market CapRUB 6.11M
VolumeRUB 21,153
6922
RUB 0.00000006
0%
Market CapRUB 5.97M
VolumeRUB 10,379
6924
RUB 44.89
3.45%
Market CapRUB 6.03M
VolumeRUB 19,375
Market CapRUB 6.09M
VolumeRUB 43,576
6926
RUB 0.060041
2.39%
Market CapRUB 6.09M
VolumeRUB 27,097
6927
RUB 0.00612373
0%
Market CapRUB 6.22M
VolumeRUB 46.28M
6929
RUB 0.275349
0%
Market CapRUB 6.22M
VolumeRUB 207
6930
RUB 0.01237426
0.07%
Market CapRUB 6.01M
VolumeRUB 3,112
6932
RUB 0.00001427
0%
Market CapRUB 6M
VolumeRUB 1,067
6923
RUB 0.0060497
8.79%
Market CapRUB 6.05M
VolumeRUB 66,929
6931
RUB 3.76
14.21%
Market CapRUB 6.05M
VolumeRUB 58,173
6934
RUB 0.059876
3.06%
Market CapRUB 5.99M
VolumeRUB 18,468
6936
RUB 0.00603922
0.94%
Market CapRUB 6.04M
VolumeRUB 122,666
6938
RUB 0.01004149
1.63%
Market CapRUB 6.04M
VolumeRUB 534,178
6937
RUB 0.00587428
0%
Market CapRUB 5.87M
VolumeRUB 150
Market CapRUB 6.04M
VolumeRUB 1,604
6925
RUB 0.00000001
1.22%
Market CapRUB 6.03M
VolumeRUB 40,806
6941
RUB 0.02161765
5.35%
Market CapRUB 6.03M
VolumeRUB 1.23M
6935
RUB 0.00001044
0.67%
Market CapRUB 6.03M
VolumeRUB 37,233
6939
RUB 0.04131735
0.50%
Market CapRUB 6.02M
VolumeRUB 53,631
6946
RUB 0.060373
1.00%
Market CapRUB 6.02M
VolumeRUB 213,093
6945
RUB 0.00588372
0%
Market CapRUB 5.88M
VolumeRUB 361
6947
RUB 0.01580719
2.24%
Market CapRUB 6.01M
VolumeRUB 2.01M
Market CapRUB 6.01M
VolumeRUB 0
6943
RUB 0.00600299
3.14%
Market CapRUB 6M
VolumeRUB 58,589
6933
RUB 0.00011249
4.69%
Market CapRUB 6M
VolumeRUB 9,269
6948
RUB 0.161705
1.19%
Market CapRUB 5.99M
VolumeRUB 1,090
6949
RUB 0.00837717
0%
Market CapRUB 5.86M
VolumeRUB 497
6952
RUB 0.00000002
20.13%
Market CapRUB 5.99M
VolumeRUB 455
6954
RUB 0.068743
1.24%
Market CapRUB 5.99M
VolumeRUB 29,685
6950
RUB 0.460938
5.09%
Market CapRUB 5.98M
VolumeRUB 52,423
6951
RUB 0.0059594
11.67%
Market CapRUB 5.98M
VolumeRUB 183,785
6942
RUB 0.00000001
2.80%
Market CapRUB 5.97M
VolumeRUB 29,745
6956
RUB 0.00600388
1.55%
Market CapRUB 5.95M
VolumeRUB 91,275
Market CapRUB 5.95M
VolumeRUB 24,531
6955
RUB 0.00593897
2.74%
Market CapRUB 5.93M
VolumeRUB 21,054
6958
RUB 0.00078779
2.85%
Market CapRUB 5.92M
VolumeRUB 5,794
6953
RUB 0.00590817
2.52%
Market CapRUB 5.91M
VolumeRUB 14,126
6962
RUB 0.232098
0.81%
Market CapRUB 5.9M
VolumeRUB 817
6963
RUB 0.00586375
0.70%
Market CapRUB 5.89M
VolumeRUB 34,202
Market CapRUB 5.89M
VolumeRUB 14.48M
6961
RUB 0.00589019
3.76%
Market CapRUB 5.89M
VolumeRUB 205,452
6960
RUB 9.43
2.00%
Market CapRUB 5.88M
VolumeRUB 36.45M
6966
RUB 0.00000001
0.79%
Market CapRUB 5.81M
VolumeRUB 19,467
Market CapRUB 5.87M
VolumeRUB 280,736
6973
RUB 1.81
2.76%
Market CapRUB 5.86M
VolumeRUB 8,027
6975
RUB 16.73
5.05%
Market CapRUB 5.85M
VolumeRUB 68,579
6959
RUB 0.00655324
9.36%
Market CapRUB 5.85M
VolumeRUB 52,471
6972
RUB 111.25
5.54%
Market CapRUB 5.85M
VolumeRUB 1.31M
6974
RUB 1.98
2.77%
Market CapRUB 5.85M
VolumeRUB 33,641
6964
RUB 0.00581923
16.03%
Market CapRUB 5.84M
VolumeRUB 210,292
6977
RUB 0.489515
0%
Market CapRUB 5.72M
VolumeRUB 0
6971
RUB 0.00583369
2.38%
Market CapRUB 5.83M
VolumeRUB 80,515
6967
RUB 0.00580683
9.20%
Market CapRUB 5.83M
VolumeRUB 134,592
6969
RUB 0.0068514
0.10%
Market CapRUB 5.82M
VolumeRUB 35,324
6979
RUB 0.00576429
0%
Market CapRUB 5.76M
VolumeRUB 784
6968
RUB 0.00584354
1.71%
Market CapRUB 5.81M
VolumeRUB 555
6982
RUB 0.130696
2.91%
Market CapRUB 5.81M
VolumeRUB 118,443
6980
RUB 0.057974
1.58%
Market CapRUB 5.8M
VolumeRUB 135,633
6983
RUB 0.289533
25.24%
Market CapRUB 5.79M
VolumeRUB 464,906
6984
Market CapRUB 5.78M
VolumeRUB 189,369
6987
RUB 0.00577485
6.09%
Market CapRUB 5.77M
VolumeRUB 72,175
6981
RUB 0.01713459
20.95%
Market CapRUB 5.77M
VolumeRUB 80,968
6988
RUB 0.00598833
7.42%
Market CapRUB 5.75M
VolumeRUB 317,869
6990
RUB 0.057348
2.57%
Market CapRUB 5.73M
VolumeRUB 1,053
6992
RUB 0.08649
94.45%
Market CapRUB 5.72M
VolumeRUB 1,769
6985
RUB 0.00572655
0.96%
Market CapRUB 5.72M
VolumeRUB 14,546
6993
RUB 0.172524
0%
Market CapRUB 5.54M
VolumeRUB 1.22M
6986
RUB 0.00571609
1.91%
Market CapRUB 5.71M
VolumeRUB 120,256
6978
RUB 0.00570708
43.35%
Market CapRUB 5.7M
VolumeRUB 6.73M
6991
RUB 0.01242895
3.11%
Market CapRUB 5.7M
VolumeRUB 238,101
6994
RUB 0.02286319
2.68%
Market CapRUB 5.7M
VolumeRUB 30,560
6989
RUB 0.00569892
4.78%
Market CapRUB 5.7M
VolumeRUB 198,881
6998
RUB 0.04192936
1.05%
Market CapRUB 5.68M
VolumeRUB 19,557
6999
RUB 0.0056191
2.61%
Market CapRUB 5.68M
VolumeRUB 2.17M
7000
Market CapRUB 5.62M
VolumeRUB 63,821
7004
RUB 0.0022572
0.84%
Market CapRUB 5.66M
VolumeRUB 1,825
Market CapRUB 5.66M
VolumeRUB 1.43M
6903
RUB 0.133285
0%
Market CapRUB 6.16M
VolumeRUB 1,066
6895
RUB 0.00673156
0.52%
Market CapRUB 6.2M
VolumeRUB 49,225

Data provided by Coingecko API