DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
JPY 0.053936 -1.76%
Market Cap
JPY 7.97M
2.05%
Volume (24)
JPY 10,501,593
4.18%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
JPY 0.053936

Price Change

JPY -0.00096480577
1.76%
24h Low / 24h High
JPY 0.053641 / JPY 0.055173

Trading Volume

JPY 10,501,593
4.18%
Volume / Market Cap
1.3184305
Market Dominance
0.0000013955089%
Market Rank
#7085

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
JPY 7,965,223
2.05%

Fully Diluted
Market Cap

JPY 9,034,529
0.43%

DeFiner Price Yesterday

Yesterday's Low / High
JPY 0.05397228 / JPY 0.054049313
Yesterday's Open / Close
JPY 0.054049313 / JPY 0.05397228
Yesterday's Change
0.14%
Yesterday's Volume
JPY 4,360,531.4

DeFiner Price History

7d Low / 7d High
JPY 0.00034898233 / JPY 0.00051705352
30d Low / 30d High
JPY 0.053897906 / JPY 0.05842997
90d Low / 90d High
JPY 0.053897906 / JPY 0.068091277
52 Week Low / 52 Week High
JPY 0.053897906 / JPY 0.080447622
All Time High10월 12일, 2020 (4 years ago)
JPY 312.49
99.98%
All Time Low11월 7일, 2023 (1 years ago)
JPY 0.0309197
73.95%

Data provided by Coingecko API

FIN to JPY converter

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to JPY)

FINJPY by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.054838
JPY 0
JPY 0.054948
JPY 0.053898
2025. 2. 3.
JPY 0.058574
JPY 0.054838
JPY 0.059047
JPY 0.057598
2025. 2. 2.
JPY 0.064839
JPY 0.058574
JPY 0.064973
JPY 0.058191
2025. 2. 1.
JPY 0.067987
JPY 0.064839
JPY 0.068129
JPY 0.064298
2025. 1. 31.
JPY 0.077642
JPY 0.067987
JPY 0.078361
JPY 0.067631
2025. 1. 30.
JPY 0.078502
JPY 0.077642
JPY 0.078502
JPY 0.077661
2025. 1. 29.
JPY 0.080067
JPY 0.078502
JPY 0.080448
JPY 0.078321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,855
1.26%
Market CapJPY 1.94T
VolumeJPY 63.27B
2
JPY 2,755.32
2.01%
Market CapJPY 332.14B
VolumeJPY 43.9B
3
JPY 2.51
1.69%
Market CapJPY 145B
VolumeJPY 10.11B
5
JPY 205.88
0.52%
Market CapJPY 100.29B
VolumeJPY 6.6B
6
JPY 574.83
0.35%
Market CapJPY 83.89B
VolumeJPY 1.37B
8
JPY 0.265717
1.19%
Market CapJPY 39.33B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

7083
JPY 0.080994
0%
Market CapJPY 8.1M
VolumeJPY 10,919
Market CapJPY 7.99M
VolumeJPY 714
7011
JPY 0.959416
3.38%
Market CapJPY 7.97M
VolumeJPY 79,642
7086
JPY 0.00796961
4.06%
Market CapJPY 7.97M
VolumeJPY 20.75M
7089
JPY 0.080502
0%
Market CapJPY 8.05M
VolumeJPY 82,160

Data provided by Coingecko API