DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
JPY 0.121125-1.30%
Market Cap
JPY 17.95M
1.00%
Volume (24)
JPY 24,979,277
0.27%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
JPY 0.121125

Price Change

JPY -0.0015980964
1.30%
24h Low / 24h High
JPY 0.119866 / JPY 0.123031

Trading Volume

JPY 24,979,277
0.27%
Volume / Market Cap
1.3917874
Market Dominance
0.0000047054626%
Market Rank
#3694

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
JPY 17,947,624
1.00%

Fully Diluted
Market Cap

JPY 20,357,036
0.09%

DeFiner Price Yesterday

Yesterday's Low / High
JPY 0.12088099 / JPY 0.12125171
Yesterday's Open / Close
JPY 0.12125171 / JPY 0.12088099
Yesterday's Change
0.05%
Yesterday's Volume
JPY 25,569,695

DeFiner Price History

7d Low / 7d High
JPY 0.00071834603 / JPY 0.0011098739
30d Low / 30d High
JPY 0.11347741 / JPY 0.12312381
90d Low / 90d High
JPY 0.11072155 / JPY 0.13397871
52 Week Low / 52 Week High
JPY 0.11072155 / JPY 0.17011592
All Time High10월 12일, 2020 (3 years ago)
JPY 312.49
99.96%
All Time Low11월 7일, 2023 (5 months ago)
JPY 0.0309197
294.28%

Data provided by Coingecko API

FIN to JPY converter

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to JPY)

FINJPY by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 0.115525
JPY 0
JPY 0.123124
JPY 0.113477
2024. 4. 18.
JPY 0.122217
JPY 0.115525
JPY 0.122217
JPY 0.110722
2024. 4. 17.
JPY 0.124994
JPY 0.122217
JPY 0.12823
JPY 0.1116
2024. 4. 16.
JPY 0.130052
JPY 0.124994
JPY 0.135625
JPY 0.116473
2024. 4. 15.
JPY 0.132681
JPY 0.130052
JPY 0.144991
JPY 0.129141
2024. 4. 14.
JPY 0.137584
JPY 0.132681
JPY 0.142134
JPY 0.125287
2024. 4. 13.
JPY 0.142905
JPY 0.137584
JPY 0.170116
JPY 0.130414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,811
1.83%
Market CapJPY 1.28T
VolumeJPY 26.65B
2
JPY 3,104.8
1.86%
Market CapJPY 372.97B
VolumeJPY 9.56B
4
JPY 567.17
2.18%
Market CapJPY 87.35B
VolumeJPY 872.82M
8
JPY 0.522879
5.02%
Market CapJPY 28.66B
VolumeJPY 1.3B
11
JPY 0.490693
5.50%
Market CapJPY 17.35B
VolumeJPY 523.41M
572
JPY 1.005
0.66%
Market CapJPY 70.9M
VolumeJPY 620,434

Data provided by Coingecko API

More Cryptocurrencies

3691
JPY 0.00990132
0.17%
Market CapJPY 18.08M
VolumeJPY 482
3692
JPY 18.66
3.79%
Market CapJPY 18.07M
VolumeJPY 3,123
3693
Market CapJPY 18.05M
VolumeJPY 10,248
3695
JPY 51.33
1.60%
Market CapJPY 17.94M
VolumeJPY 3.32M
3696
Market CapJPY 17.74M
VolumeJPY 44,854

Data provided by Coingecko API