DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
JPY 0.107346-1.23%
Market Cap
JPY 15.88M
1.73%
Volume (24)
JPY 24,851,015
1.14%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
JPY 0.107346

Price Change

JPY -0.0013366152
1.23%
24h Low / 24h High
JPY 0.106702 / JPY 0.109764

Trading Volume

JPY 24,851,015
1.14%
Volume / Market Cap
1.5652888
Market Dominance
0.0000039549195%
Market Rank
#4005

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
JPY 15,876,313
1.73%

Fully Diluted
Market Cap

JPY 18,007,659
1.57%

DeFiner Price Yesterday

Yesterday's Low / High
JPY 0.10876575 / JPY 0.10903621
Yesterday's Open / Close
JPY 0.10876575 / JPY 0.10903621
Yesterday's Change
1.43%
Yesterday's Volume
JPY 23,756,639

DeFiner Price History

7d Low / 7d High
JPY 0.00065570627 / JPY 0.0012473646
30d Low / 30d High
JPY 0.10790447 / JPY 0.11712137
90d Low / 90d High
JPY 0.10790447 / JPY 0.14451849
52 Week Low / 52 Week High
JPY 0.1027672 / JPY 0.19586327
All Time High10월 12일, 2020 (3 years ago)
JPY 312.49
99.97%
All Time Low11월 7일, 2023 (7 months ago)
JPY 0.0309197
245.19%

Data provided by Coingecko API

FIN to JPY converter

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to JPY)

FINJPY by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (JPY)

Date
2024. 6. 14.
JPY 0.117121
JPY 0
JPY 0.117121
JPY 0.107904
2024. 6. 13.
JPY 0.117586
JPY 0.117121
JPY 0.11857
JPY 0.114594
2024. 6. 12.
JPY 0.120928
JPY 0.117586
JPY 0.12099
JPY 0.116225
2024. 6. 11.
JPY 0.156923
JPY 0.120928
JPY 0.161713
JPY 0.116213
2024. 6. 10.
JPY 0.108468
JPY 0.156923
JPY 0.195863
JPY 0.108448
2024. 6. 9.
JPY 0.103105
JPY 0.108468
JPY 0.108489
JPY 0.102804
2024. 6. 8.
JPY 0.118501
JPY 0.103105
JPY 0.118756
JPY 0.102767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,209
0.72%
Market CapJPY 1.31T
VolumeJPY 18.11B
2
JPY 3,564.01
4.55%
Market CapJPY 428.14B
VolumeJPY 14.84B
4
JPY 606.42
1.68%
Market CapJPY 93.33B
VolumeJPY 748.92M
5
JPY 145.21
1.78%
Market CapJPY 67.09B
VolumeJPY 1.64B
8
JPY 0.485615
3.32%
Market CapJPY 27.01B
VolumeJPY 537.27M
9
JPY 0.136447
1.11%
Market CapJPY 19.77B
VolumeJPY 634.6M

Data provided by Coingecko API

More Cryptocurrencies

4002
JPY 1.063
1.51%
Market CapJPY 16.1M
VolumeJPY 245,730
4003
JPY 0.736955
2.10%
Market CapJPY 16.01M
VolumeJPY 11.72M
4004
JPY 0.193101
3.09%
Market CapJPY 15.97M
VolumeJPY 3,923
4006
JPY 0.052663
0.48%
Market CapJPY 15.88M
VolumeJPY 254
4007
JPY 44.71
0.00%
Market CapJPY 15.85M
VolumeJPY 3.22M

Data provided by Coingecko API