DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
JPY 0.052557+ 0.37%
Market Cap
JPY 7.77M
0.18%
Volume (24)
JPY 18,803,002
1.07%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
JPY 0.052557

Price Change

JPY 0.00019568
0.37%
24h Low / 24h High
JPY 0.051047 / JPY 0.052889

Trading Volume

JPY 18,803,002
1.07%
Volume / Market Cap
2.4189074
Market Dominance
0.0000018731308%
Market Rank
#6750

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
JPY 7,773,345
0.18%

Fully Diluted
Market Cap

JPY 8,816,892
0.19%

DeFiner Price Yesterday

Yesterday's Low / High
JPY 0.052528679 / JPY 0.052639166
Yesterday's Open / Close
JPY 0.052639166 / JPY 0.052528679
Yesterday's Change
0.05%
Yesterday's Volume
JPY 18,520,961

DeFiner Price History

7d Low / 7d High
JPY 0.00035174567 / JPY 0.00038328732
30d Low / 30d High
JPY 0.051707369 / JPY 0.052812103
90d Low / 90d High
JPY 0.051707369 / JPY 0.053017242
52 Week Low / 52 Week High
JPY 0.051707369 / JPY 0.057280985
All Time High10월 12일, 2020 (4 years ago)
JPY 312.49
99.98%
All Time Low11월 7일, 2023 (1 years ago)
JPY 0.0309197
69.05%

Data provided by Coingecko API

FIN to JPY converter

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to JPY)

FINJPY by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.052812
JPY 0
JPY 0.052812
JPY 0.051707
2025. 3. 9.
JPY 0.052537
JPY 0.052812
JPY 0.052982
JPY 0.052341
2025. 3. 8.
JPY 0.052529
JPY 0.052537
JPY 0.053017
JPY 0.052529
2025. 3. 7.
JPY 0.052864
JPY 0.052529
JPY 0.053
JPY 0.052394
2025. 3. 6.
JPY 0.05315
JPY 0.052864
JPY 0.05343
JPY 0.052456
2025. 3. 5.
JPY 0.056899
JPY 0.05315
JPY 0.057281
JPY 0.052716
2025. 3. 4.
JPY 0.056786
JPY 0.056899
JPY 0.057139
JPY 0.056384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,070
4.33%
Market CapJPY 1.57T
VolumeJPY 58.18B
2
JPY 1,858.91
10.04%
Market CapJPY 224.33B
VolumeJPY 40.99B
4
JPY 2.04
6.84%
Market CapJPY 118.28B
VolumeJPY 7.37B
5
JPY 533.87
4.32%
Market CapJPY 77.85B
VolumeJPY 1.44B
6
JPY 119.83
6.58%
Market CapJPY 60.99B
VolumeJPY 6.96B
9
JPY 0.15367
11.21%
Market CapJPY 22.81B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

6757
Market CapJPY 7.79M
VolumeJPY 14,316
6748
JPY 0.00777663
8.55%
Market CapJPY 7.78M
VolumeJPY 151
6749
JPY 0.01823206
1.97%
Market CapJPY 7.77M
VolumeJPY 2.16M
6745
JPY 0.00777396
6.86%
Market CapJPY 7.77M
VolumeJPY 237,899
6751
JPY 0.00775254
12.41%
Market CapJPY 7.77M
VolumeJPY 72,102

Data provided by Coingecko API