Egg ($EGG) Live Price

Egg logo
$EGGEgg
RUB 0.026569 -13.10%
Market Cap
RUB 26.57M
12.70%
Volume (24)
RUB 8,045,129
1.26%
Circulating Supply
999,953,330 $EGG
Issue Date
-

Data provided by Coingecko API

$EGG price Statistics

Egg Price Today

Egg Price
RUB 0.02656938

Price Change

RUB -0.0040065113
13.10%
24h Low / 24h High
RUB 0.02366864 / RUB 0.03176328

Trading Volume

RUB 8,045,129
1.26%
Volume / Market Cap
0.30281115
Market Dominance
0.0000066637064%
Market Rank
#5401

Egg Supply

Circulating Supply
999,953,334.247 $EGG
Total Supply
999,953,334.247 $EGG
Max Supply
999,972,807.15 $EGG

Egg Market Cap

Market Cap
RUB 26,568,140
12.70%

Fully Diluted
Market Cap

RUB 26,568,140
11.93%

Egg Price Yesterday

Yesterday's Low / High
RUB 0.029581137 / RUB 0.030756307
Yesterday's Open / Close
RUB 0.029581137 / RUB 0.030756307
Yesterday's Change
11.93%
Yesterday's Volume
RUB 11,871,315

Egg Price History

7d Low / 7d High
RUB 0.00021432133 / RUB 0.0052480421
30d Low / 30d High
RUB 0.02366864 / RUB 0.054702784
90d Low / 90d High
RUB 0.022197151 / RUB 0.13948075
52 Week Low / 52 Week High
RUB 0.022197151 / RUB 0.60212211
All Time High1월 5일, 2025 (7 days ago)
RUB 0.619093
95.68%
All Time Low1월 9일, 2025 (2 days ago)
RUB 0.02198936
21.55%

Data provided by Coingecko API

$EGG to RUB converter

Egg
Egg$EGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Egg Price Chart ($EGG to RUB)

$EGGRUB by TradingView

Egg Exchanges

Instant crypto to crypto exchange coming soon!

Egg Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.038623
RUB 0
RUB 0.045272
RUB 0.023669
2025. 1. 10.
RUB 0.025026
RUB 0.038623
RUB 0.054703
RUB 0.022197
2025. 1. 9.
RUB 0.024091
RUB 0.025026
RUB 0.038341
RUB 0.022396
2025. 1. 8.
RUB 0.137343
RUB 0.024091
RUB 0.156968
RUB 0.046615
2025. 1. 7.
RUB 0.23808
RUB 0.137343
RUB 0.246956
RUB 0.115281
2025. 1. 6.
RUB 0.40234
RUB 0.23808
RUB 0.484577
RUB 0.245584
2025. 1. 5.
RUB 0.602122
RUB 0.40234
RUB 0.602122
RUB 0.382371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,322
0.20%
Market CapRUB 1.87T
VolumeRUB 17.09B
2
RUB 3,254.46
0.58%
Market CapRUB 392.03B
VolumeRUB 9.6B
3
RUB 2.51
3.94%
Market CapRUB 144.28B
VolumeRUB 7.63B
5
RUB 691.52
0.74%
Market CapRUB 100.87B
VolumeRUB 324.66M
6
RUB 186.96
0.02%
Market CapRUB 90.5B
VolumeRUB 1.97B
7
RUB 0.336715
0.13%
Market CapRUB 49.69B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5400
RUB 0.02656938
13.10%
Market CapRUB 26.57M
VolumeRUB 8.05M
5402
RUB 0.026462
3.70%
Market CapRUB 26.47M
VolumeRUB 31.44M
5398
RUB 0.02645741
1.21%
Market CapRUB 26.46M
VolumeRUB 1.28M
5403
RUB 0.02635314
15.66%
Market CapRUB 26.44M
VolumeRUB 829,322
5410
RUB 0.02626985
6.81%
Market CapRUB 26.43M
VolumeRUB 13.34M
5405
RUB 0.00000031
4.52%
Market CapRUB 26.41M
VolumeRUB 961,673
5406
RUB 47.8
12.13%
Market CapRUB 26.4M
VolumeRUB 1.27M
5407
RUB 26.39
24.19%
Market CapRUB 26.39M
VolumeRUB 5.53M
5408
RUB 0.01335585
1.28%
Market CapRUB 26.36M
VolumeRUB 15,183
5409
RUB 0.02741674
14.44%
Market CapRUB 26.36M
VolumeRUB 58,566
5411
RUB 0.02626287
8.46%
Market CapRUB 26.34M
VolumeRUB 533,515
5413
RUB 0.00006228
1.97%
Market CapRUB 26.2M
VolumeRUB 224,447
5414
RUB 0.02686917
6.22%
Market CapRUB 26.16M
VolumeRUB 61.26M
Market CapRUB 26.14M
VolumeRUB 1.62M
5416
RUB 7.01
2.31%
Market CapRUB 26.12M
VolumeRUB 69,415
5461
RUB 0.02611768
76.03%
Market CapRUB 26.12M
VolumeRUB 8.93M
Market CapRUB 25.97M
VolumeRUB 112
5404
RUB 0.02596319
7.18%
Market CapRUB 25.96M
VolumeRUB 965,834
5422
RUB 0.02581422
1.78%
Market CapRUB 25.94M
VolumeRUB 50,414
5420
RUB 0.00889829
2.67%
Market CapRUB 25.92M
VolumeRUB 10,979
5419
RUB 0.00006225
0.27%
Market CapRUB 25.88M
VolumeRUB 290,741
5421
RUB 0.0006313
7.09%
Market CapRUB 25.87M
VolumeRUB 103,159
5417
RUB 0.02587513
0.34%
Market CapRUB 25.87M
VolumeRUB 5,861
5424
RUB 0.128424
7.64%
Market CapRUB 25.7M
VolumeRUB 8.72M
5423
RUB 0.02566896
7.25%
Market CapRUB 25.67M
VolumeRUB 392,009
5425
RUB 0.02565501
8.68%
Market CapRUB 25.67M
VolumeRUB 476,293
5427
RUB 0.00006093
12.31%
Market CapRUB 25.65M
VolumeRUB 948,771
Market CapRUB 25.64M
VolumeRUB 1.14M
5426
RUB 0.02560862
13.71%
Market CapRUB 25.61M
VolumeRUB 1.82M
5428
RUB 0.02556429
8.25%
Market CapRUB 25.56M
VolumeRUB 1.12M
5433
RUB 0.255177
0%
Market CapRUB 25.52M
VolumeRUB 2,624
5434
RUB 2.06
2.33%
Market CapRUB 25.49M
VolumeRUB 6,725
5435
RUB 0.157449
12.75%
Market CapRUB 25.49M
VolumeRUB 3.72M
5430
RUB 0.02548096
0.30%
Market CapRUB 25.48M
VolumeRUB 4,992
5431
RUB 0.02543069
9.24%
Market CapRUB 25.43M
VolumeRUB 988,903
5437
RUB 0.02541715
10.72%
Market CapRUB 25.42M
VolumeRUB 605,868
5439
RUB 0.00109328
0.01%
Market CapRUB 25.42M
VolumeRUB 38,462
5438
RUB 0.02537618
0.87%
Market CapRUB 25.41M
VolumeRUB 2.68M
5440
RUB 0.00026081
4.69%
Market CapRUB 25.41M
VolumeRUB 137,458
5432
RUB 0.051067
0.11%
Market CapRUB 25.39M
VolumeRUB 14.21M
5442
RUB 0.0062912
0%
Market CapRUB 26.73M
VolumeRUB 0
Market CapRUB 25.34M
VolumeRUB 2.65M
5441
RUB 0.02529316
2.10%
Market CapRUB 25.29M
VolumeRUB 81,944
5444
Market CapRUB 25.22M
VolumeRUB 604,088
5445
RUB 0.02574265
25.94%
Market CapRUB 25.17M
VolumeRUB 1.25M
5446
RUB 0.125669
0.51%
Market CapRUB 25.16M
VolumeRUB 3.26M
5447
RUB 0.02557539
5.67%
Market CapRUB 25.15M
VolumeRUB 922,993
5449
RUB 0.04233333
0.04%
Market CapRUB 25.15M
VolumeRUB 560,772
5450
RUB 45.09
1.41%
Market CapRUB 25.09M
VolumeRUB 187,783
5451
RUB 0.182894
0.15%
Market CapRUB 25.08M
VolumeRUB 4.35M
5448
RUB 0.02504907
21.05%
Market CapRUB 25.04M
VolumeRUB 2.49M
5454
RUB 0.00092711
1.53%
Market CapRUB 25.03M
VolumeRUB 634,028
5453
RUB 0.03324225
0.73%
Market CapRUB 25.03M
VolumeRUB 3,038
5443
RUB 0.02502717
26.27%
Market CapRUB 25.03M
VolumeRUB 11.71M
5457
RUB 0.03616094
52.55%
Market CapRUB 24.97M
VolumeRUB 11.47M
5452
RUB 0.02594014
1.07%
Market CapRUB 24.94M
VolumeRUB 552,791
5456
RUB 32.91
3.60%
Market CapRUB 24.92M
VolumeRUB 58,954
Market CapRUB 24.89M
VolumeRUB 1.52M
5459
RUB 0.120883
2.25%
Market CapRUB 24.85M
VolumeRUB 33,568
5460
RUB 0.184003
1.39%
Market CapRUB 24.84M
VolumeRUB 38,144
5458
RUB 0.02757432
0.55%
Market CapRUB 24.8M
VolumeRUB 871,234
5463
RUB 0.198342
1.27%
Market CapRUB 24.79M
VolumeRUB 70,401
5462
RUB 0.00619743
35.65%
Market CapRUB 24.79M
VolumeRUB 432,649
5465
RUB 0.02460903
6.40%
Market CapRUB 24.73M
VolumeRUB 214,651
5467
RUB 0.069396
0.53%
Market CapRUB 24.7M
VolumeRUB 2,573
5464
RUB 0.0246534
28.68%
Market CapRUB 24.65M
VolumeRUB 1.28M
5468
RUB 0.095102
0%
Market CapRUB 26.03M
VolumeRUB 33,286
5466
RUB 22.43
0.11%
Market CapRUB 24.61M
VolumeRUB 224,256
5470
RUB 0.0054771
10.69%
Market CapRUB 24.58M
VolumeRUB 589,724
5471
RUB 0.00489575
0.79%
Market CapRUB 24.48M
VolumeRUB 79,383
Market CapRUB 25.2M
VolumeRUB 25,199
5475
RUB 0.305431
1.20%
Market CapRUB 24.43M
VolumeRUB 218
5481
RUB 0.02556869
4.89%
Market CapRUB 24.43M
VolumeRUB 323,674
5472
RUB 0.00085036
0.24%
Market CapRUB 24.41M
VolumeRUB 75,690
5473
RUB 0.126207
1.77%
Market CapRUB 24.4M
VolumeRUB 88,145
5476
RUB 0.382957
8.45%
Market CapRUB 24.4M
VolumeRUB 326,029
5477
RUB 0.00000537
50.99%
Market CapRUB 24.38M
VolumeRUB 2.54M
5480
RUB 0.02461372
20.23%
Market CapRUB 24.37M
VolumeRUB 626,345
5478
RUB 0.246163
0%
Market CapRUB 24.62M
VolumeRUB 8,184
5482
RUB 0.02435441
3.12%
Market CapRUB 24.35M
VolumeRUB 420,875
5483
RUB 14,236.83
2.88%
Market CapRUB 24.32M
VolumeRUB 79,113
5479
RUB 3.29
18.82%
Market CapRUB 24.31M
VolumeRUB 11.07M
5485
RUB 0.02511658
12.06%
Market CapRUB 24.3M
VolumeRUB 430,131
5487
RUB 0.425123
4.79%
Market CapRUB 24.28M
VolumeRUB 5,047
5486
RUB 2.85
0.10%
Market CapRUB 24.27M
VolumeRUB 865
5488
RUB 1.25
0.51%
Market CapRUB 24.26M
VolumeRUB 100,074
5498
RUB 0.242378
6.32%
Market CapRUB 24.24M
VolumeRUB 109,644
5491
RUB 0.064929
4.37%
Market CapRUB 24.15M
VolumeRUB 10,339
5492
RUB 0.082161
0.12%
Market CapRUB 24.15M
VolumeRUB 23,827
5489
RUB 0.02414701
2.97%
Market CapRUB 24.15M
VolumeRUB 236,876
5490
RUB 0.176072
3.55%
Market CapRUB 24.12M
VolumeRUB 213,969
5484
RUB 0.077683
0.32%
Market CapRUB 24.12M
VolumeRUB 2.09M
5493
RUB 0.072043
0.56%
Market CapRUB 24.1M
VolumeRUB 62,313
5469
RUB 0.02408367
1.72%
Market CapRUB 24.07M
VolumeRUB 13.71M
5494
RUB 0.193934
6.70%
Market CapRUB 24.06M
VolumeRUB 235,448
5495
RUB 0.873085
3.43%
Market CapRUB 24.04M
VolumeRUB 5,990
5496
RUB 0.0058383
1.48%
Market CapRUB 24.02M
VolumeRUB 1,337
5497
RUB 0.00084165
0%
Market CapRUB 24.16M
VolumeRUB 3.18M
5500
RUB 0.02627865
12.90%
Market CapRUB 23.86M
VolumeRUB 633,717
5400
RUB 0.02656938
13.10%
Market CapRUB 26.57M
VolumeRUB 8.05M
5402
RUB 0.026462
3.70%
Market CapRUB 26.47M
VolumeRUB 31.44M

Data provided by Coingecko API