DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
BRL 0.000302 -1.20%
Market Cap
BRL 44,680
1.20%
Volume (24)
BRL 297,683
0.10%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
BRL 0.00030166

Price Change

BRL -0.0000036557981
1.20%
24h Low / 24h High
BRL 0.00030157 / BRL 0.00030642

Trading Volume

BRL 297,683
0.10%
Volume / Market Cap
6.662556
Market Dominance
<0.000001%
Market Rank
#11298

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
BRL 44,680
1.20%

Fully Diluted
Market Cap

BRL 50,678
1.07%

DeFiner Price Yesterday

Yesterday's Low / High
BRL 0.00030487415 / BRL 0.00030499094
Yesterday's Open / Close
BRL 0.00030487415 / BRL 0.00030499094
Yesterday's Change
1.07%
Yesterday's Volume
BRL 287,256.52

DeFiner Price History

7d Low / 7d High
BRL 0.000055995172 / BRL 0.000057000746
30d Low / 30d High
BRL 0.00030487415 / BRL 0.00030629992
90d Low / 90d High
BRL 0.00030361092 / BRL 0.00031181688
52 Week Low / 52 Week High
BRL 0.00030361092 / BRL 0.00031181688
All Time High10월 12일, 2020 (4 years ago)
BRL 16.41
100.00%
All Time Low6월 24일, 2025 (2 months ago)
BRL 0.00022482
34.29%

Data provided by Coingecko API

FIN to BRL converter

DeFiner
DeFinerFIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIN Safely with 3Commas

Use a proven backtested strategy for FIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFiner Price Chart (FIN to BRL)

    FINBRL by TradingView

    DeFiner Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFiner Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.000305
    BRL 0
    BRL 0.000306
    BRL 0.000305
    2025. 9. 3.
    BRL 0.000306
    BRL 0.000305
    BRL 0.000308
    BRL 0.000305
    2025. 9. 2.
    BRL 0.000305
    BRL 0.000306
    BRL 0.000312
    BRL 0.000305
    2025. 9. 1.
    BRL 0.000304
    BRL 0.000305
    BRL 0.000305
    BRL 0.000304
    2025. 8. 31.
    BRL 0.000304
    BRL 0.000304
    BRL 0.000304
    BRL 0.000304
    2025. 8. 29.
    BRL 0.000309
    BRL 0
    BRL 0.000309
    BRL 0.000309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 9 minutes and 16 seconds

    Explore Our Other Products for FIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,958
    2.16%
    Market CapBRL 2.25T
    VolumeBRL 50.27B
    2
    BRL 4,456.09
    1.79%
    Market CapBRL 537.84B
    VolumeBRL 35.18B
    3
    BRL 2.88
    1.58%
    Market CapBRL 171.07B
    VolumeBRL 5.94B
    5
    BRL 855.86
    0.91%
    Market CapBRL 119.13B
    VolumeBRL 885.05M
    6
    BRL 209.22
    0.95%
    Market CapBRL 113.21B
    VolumeBRL 6.98B
    9
    BRL 0.22
    2.00%
    Market CapBRL 33.24B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    11295
    Market CapBRL 44,956
    VolumeBRL 926
    11296
    BRL 0.00004529
    0%
    Market CapBRL 45,208
    VolumeBRL 8
    11297
    BRL 0.02
    4.79%
    Market CapBRL 44,685
    VolumeBRL 1,458
    11299
    BRL 0.00004496
    0%
    Market CapBRL 44,963
    VolumeBRL 101
    11300
    BRL 0.00004552
    0%
    Market CapBRL 45,510
    VolumeBRL 671

    Data provided by Coingecko API