DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
BRL 0.00204+ 0.43%
Market Cap
BRL 301,892
0.33%
Volume (24)
BRL 678,546
11.06%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
BRL 0.00203999

Price Change

BRL 0.00000872
0.43%
24h Low / 24h High
BRL 0.00202082 / BRL 0.00204026

Trading Volume

BRL 678,546
11.06%
Volume / Market Cap
2.2476449
Market Dominance
0.00000156094%
Market Rank
#7069

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
BRL 301,892
0.33%

Fully Diluted
Market Cap

BRL 342,420
0.43%

DeFiner Price Yesterday

Yesterday's Low / High
BRL 0.0020292807 / BRL 0.0020296352
Yesterday's Open / Close
BRL 0.0020292807 / BRL 0.0020296352
Yesterday's Change
0.52%
Yesterday's Volume
BRL 340,474.64

DeFiner Price History

7d Low / 7d High
BRL 0.00035072739 / BRL 0.00035292334
30d Low / 30d High
BRL 0.0020255353 / BRL 0.0020318948
90d Low / 90d High
BRL 0.0020255353 / BRL 0.0020615403
52 Week Low / 52 Week High
BRL 0.0020167567 / BRL 0.0020615403
All Time High10월 12일, 2020 (4 years ago)
BRL 16.41
99.99%
All Time Low11월 7일, 2023 (1 years ago)
BRL 0.00100397
102.58%

Data provided by Coingecko API

FIN to BRL converter

DeFiner
DeFinerFIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to BRL)

FINBRL by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.002031
BRL 0
BRL 0.002032
BRL 0.002026
2025. 2. 11.
BRL 0.002038
BRL 0.002031
BRL 0.002047
BRL 0.002029
2025. 2. 10.
BRL 0.002044
BRL 0.002038
BRL 0.002062
BRL 0.002034
2025. 2. 9.
BRL 0.002044
BRL 0.002044
BRL 0.002049
BRL 0.002043
2025. 2. 8.
BRL 0.002044
BRL 0.002044
BRL 0.002046
BRL 0.002042
2025. 2. 7.
BRL 0.002029
BRL 0.002044
BRL 0.002047
BRL 0.002017
2025. 2. 6.
BRL 0.00204
BRL 0.002029
BRL 0.00205
BRL 0.002019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,063
1.22%
Market CapBRL 1.9T
VolumeBRL 48.15B
2
BRL 2,662.16
2.51%
Market CapBRL 320.93B
VolumeBRL 25.29B
4
BRL 2.45
2.78%
Market CapBRL 141.5B
VolumeBRL 4.11B
5
BRL 724.17
12.84%
Market CapBRL 105.67B
VolumeBRL 3.92B
6
BRL 190.94
0.34%
Market CapBRL 93.21B
VolumeBRL 4.43B
8
BRL 0.26
2.18%
Market CapBRL 38.1B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

7066
BRL 0.00301256
2.16%
Market CapBRL 301,256
VolumeBRL 604
7067
BRL 0.00443286
3.43%
Market CapBRL 302,224
VolumeBRL 35
7068
BRL 0.00030208
1.04%
Market CapBRL 302,003
VolumeBRL 326
7070
BRL 0.00030196
0.00%
Market CapBRL 301,658
VolumeBRL 1,006
7071
BRL 0.00358877
0.66%
Market CapBRL 301,481
VolumeBRL 317,537

Data provided by Coingecko API