DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
BRL 0.003109 -1.14%
Market Cap
BRL 460,507
1.18%
Volume (24)
BRL 846,470
0.19%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
BRL 0.00310944

Price Change

BRL -0.000035786844
1.14%
24h Low / 24h High
BRL 0.00309163 / BRL 0.00317159

Trading Volume

BRL 846,470
0.19%
Volume / Market Cap
1.8381262
Market Dominance
0.0000020072372%
Market Rank
#6633

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
BRL 460,507
1.18%

Fully Diluted
Market Cap

BRL 522,329
1.94%

DeFiner Price Yesterday

Yesterday's Low / High
BRL 0.0031707381 / BRL 0.0031707739
Yesterday's Open / Close
BRL 0.0031707739 / BRL 0.0031707381
Yesterday's Change
1.93%
Yesterday's Volume
BRL 905,556.47

DeFiner Price History

7d Low / 7d High
BRL 0.00049361133 / BRL 0.00053895946
30d Low / 30d High
BRL 0.0030811122 / BRL 0.0031707739
90d Low / 90d High
BRL 0.0030536287 / BRL 0.0032415112
52 Week Low / 52 Week High
BRL 0.003018579 / BRL 0.0033069591
All Time High10월 12일, 2020 (4 years ago)
BRL 16.41
99.98%
All Time Low11월 7일, 2023 (1 years ago)
BRL 0.00100397
209.63%

Data provided by Coingecko API

FIN to BRL converter

DeFiner
DeFinerFIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to BRL)

FINBRL by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.003105
BRL 0
BRL 0.003171
BRL 0.00309
2025. 1. 10.
BRL 0.003112
BRL 0.003105
BRL 0.003161
BRL 0.003054
2025. 1. 9.
BRL 0.003187
BRL 0.003112
BRL 0.003211
BRL 0.00307
2025. 1. 8.
BRL 0.003232
BRL 0.003187
BRL 0.003242
BRL 0.003185
2025. 1. 7.
BRL 0.003048
BRL 0.003232
BRL 0.003307
BRL 0.003023
2025. 1. 6.
BRL 0.003077
BRL 0.003048
BRL 0.003109
BRL 0.003019
2025. 1. 5.
BRL 0.003096
BRL 0.003077
BRL 0.003096
BRL 0.003053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,950
0.68%
Market CapBRL 1.86T
VolumeBRL 18.63B
2
BRL 3,242.57
1.48%
Market CapBRL 390.61B
VolumeBRL 10.32B
3
BRL 2.5
1.99%
Market CapBRL 143.49B
VolumeBRL 5.02B
5
BRL 691.3
1.02%
Market CapBRL 100.85B
VolumeBRL 318.39M
6
BRL 187.04
0.91%
Market CapBRL 90.52B
VolumeBRL 1.84B
7
BRL 0.33
2.70%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6630
BRL 0.16
0.25%
Market CapBRL 463,203
VolumeBRL 248
6631
BRL 0.00000365
1.05%
Market CapBRL 462,050
VolumeBRL 640
6632
BRL 0.00046168
2.63%
Market CapBRL 461,652
VolumeBRL 1,362
6634
BRL 0.00045958
0.02%
Market CapBRL 459,287
VolumeBRL 135,042
6635
BRL 0.00004591
4.76%
Market CapBRL 458,700
VolumeBRL 4,063

Data provided by Coingecko API