DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
BRL 0.004072-1.46%
Market Cap
BRL 600,100
1.73%
Volume (24)
BRL 832,733
0.27%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
BRL 0.00407161

Price Change

BRL -0.00006050846
1.46%
24h Low / 24h High
BRL 0.00402347 / BRL 0.00414595

Trading Volume

BRL 832,733
0.27%
Volume / Market Cap
1.3876571
Market Dominance
0.0000046428493%
Market Rank
#3694

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
BRL 600,100
1.73%

Fully Diluted
Market Cap

BRL 680,662
0.56%

DeFiner Price Yesterday

Yesterday's Low / High
BRL 0.0040679334 / BRL 0.0040804093
Yesterday's Open / Close
BRL 0.0040804093 / BRL 0.0040679334
Yesterday's Change
0.06%
Yesterday's Volume
BRL 860,481.23

DeFiner Price History

7d Low / 7d High
BRL 0.00071834603 / BRL 0.0011098739
30d Low / 30d High
BRL 0.0038659976 / BRL 0.004161785
90d Low / 90d High
BRL 0.0037598949 / BRL 0.0044962177
52 Week Low / 52 Week High
BRL 0.0037598949 / BRL 0.0056808894
All Time High10월 12일, 2020 (3 years ago)
BRL 16.41
99.98%
All Time Low11월 7일, 2023 (5 months ago)
BRL 0.00100397
305.55%

Data provided by Coingecko API

FIN to BRL converter

DeFiner
DeFinerFIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to BRL)

FINBRL by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (BRL)

Date
2024. 4. 19.
BRL 0.003918
BRL 0
BRL 0.004162
BRL 0.003866
2024. 4. 18.
BRL 0.004145
BRL 0.003918
BRL 0.004145
BRL 0.00376
2024. 4. 17.
BRL 0.004272
BRL 0.004145
BRL 0.004385
BRL 0.003786
2024. 4. 16.
BRL 0.004373
BRL 0.004272
BRL 0.004556
BRL 0.003962
2024. 4. 15.
BRL 0.004432
BRL 0.004373
BRL 0.004869
BRL 0.004343
2024. 4. 14.
BRL 0.004595
BRL 0.004432
BRL 0.004746
BRL 0.004184
2024. 4. 13.
BRL 0.004772
BRL 0.004595
BRL 0.005681
BRL 0.004355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,826
1.08%
Market CapBRL 1.28T
VolumeBRL 25.86B
2
BRL 3,106.95
1.25%
Market CapBRL 373.01B
VolumeBRL 10.32B
4
BRL 566.04
1.43%
Market CapBRL 87.05B
VolumeBRL 836.86M
8
BRL 0.52
4.15%
Market CapBRL 28.82B
VolumeBRL 1.28B
11
BRL 0.49
4.71%
Market CapBRL 17.33B
VolumeBRL 521.66M
573
BRL 1
0.39%
Market CapBRL 70.8M
VolumeBRL 613,945

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 607,688
VolumeBRL 345
3691
BRL 0.63
3.85%
Market CapBRL 607,004
VolumeBRL 108
3695
BRL 1.72
2.04%
Market CapBRL 603,469
VolumeBRL 111,423
3696
Market CapBRL 606,670
VolumeBRL 1,534
3697
Market CapBRL 550,509
VolumeBRL 580

Data provided by Coingecko API