DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
GBP 0.000041 -0.41%
Market Cap
GBP 6,141
0.43%
Volume (24)
GBP 41,060
0.63%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
GBP 0.00004146

Price Change

GBP <0.000001
0.41%
24h Low / 24h High
GBP 0.00004134 / GBP 0.00004163

Trading Volume

GBP 41,060
0.63%
Volume / Market Cap
6.6867301
Market Dominance
<0.000001%
Market Rank
#11303

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
GBP 6,140.52
0.43%

Fully Diluted
Market Cap

GBP 6,964.87

DeFiner Price Yesterday

Yesterday's Low / High
GBP 0.000041451314 / GBP 0.000041461142
Yesterday's Open / Close
GBP 0.000041461142 / GBP 0.000041451314
Yesterday's Change
0.01%
Yesterday's Volume
GBP 40,300.2

DeFiner Price History

7d Low / 7d High
GBP 0.000055995172 / GBP 0.000057000746
30d Low / 30d High
GBP 0.000041347194 / GBP 0.000041724758
90d Low / 90d High
GBP 0.000041347194 / GBP 0.000042580247
52 Week Low / 52 Week High
GBP 0.000041327908 / GBP 0.000042580247
All Time High10월 12일, 2020 (4 years ago)
GBP 2.27
100.00%
All Time Low6월 24일, 2025 (2 months ago)
GBP 0.00003008
37.83%

Data provided by Coingecko API

FIN to GBP converter

DeFiner
DeFinerFIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIN Safely with 3Commas

Use a proven backtested strategy for FIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFiner Price Chart (FIN to GBP)

    FINGBP by TradingView

    DeFiner Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFiner Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.000042
    GBP 0
    GBP 0.000042
    GBP 0.000041
    2025. 9. 4.
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    2025. 9. 3.
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    2025. 9. 2.
    GBP 0.000041
    GBP 0.000042
    GBP 0.000043
    GBP 0.000041
    2025. 9. 1.
    GBP 0.000041
    GBP 0.000041
    GBP 0.000041
    GBP 0.000041
    2025. 8. 31.
    GBP 0.000041
    GBP 0.000041
    GBP 0.000042
    GBP 0.000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 39 seconds

    Explore Our Other Products for FIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,806
    0.75%
    Market CapGBP 2.21T
    VolumeGBP 53.56B
    2
    GBP 4,298.35
    0.88%
    Market CapGBP 518.75B
    VolumeGBP 36.2B
    4
    GBP 2.82
    0.05%
    Market CapGBP 167.91B
    VolumeGBP 6.07B
    5
    GBP 857.05
    1.21%
    Market CapGBP 119.25B
    VolumeGBP 1.07B
    6
    GBP 202.79
    0.71%
    Market CapGBP 109.71B
    VolumeGBP 7.17B
    9
    GBP 0.215563
    0.61%
    Market CapGBP 32.5B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    11300
    GBP 0.00000617
    0%
    Market CapGBP 6,163
    VolumeGBP 1
    11301
    GBP 0.00000635
    5.75%
    Market CapGBP 6,160
    VolumeGBP 474
    11302
    GBP 0.0000073
    0.84%
    Market CapGBP 6,157
    VolumeGBP 3
    11304
    GBP 0.00000617
    0%
    Market CapGBP 6,167
    VolumeGBP 14
    11305
    GBP 0.00000619
    0%
    Market CapGBP 6,188
    VolumeGBP 91

    Data provided by Coingecko API