DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
GBP 0.000279+ 0.06%
Market Cap
GBP 41,400
0.05%
Volume (24)
GBP 110,489
0.05%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
GBP 0.00027944

Price Change

GBP <0.000001
0.06%
24h Low / 24h High
GBP 0.00027868 / GBP 0.00028012

Trading Volume

GBP 110,489
0.05%
Volume / Market Cap
2.6688164
Market Dominance
0.0000015364638%
Market Rank
#7051

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
GBP 41,400
0.05%

Fully Diluted
Market Cap

GBP 46,958
0.07%

DeFiner Price Yesterday

Yesterday's Low / High
GBP 0.00027969547 / GBP 0.00027969984
Yesterday's Open / Close
GBP 0.00027969547 / GBP 0.00027969984
Yesterday's Change
0.09%
Yesterday's Volume
GBP 110,794.17

DeFiner Price History

7d Low / 7d High
GBP 0.00035108813 / GBP 0.00035319672
30d Low / 30d High
GBP 0.0002786822 / GBP 0.00028198358
90d Low / 90d High
GBP 0.0002786822 / GBP 0.00028517026
52 Week Low / 52 Week High
GBP 0.0002786822 / GBP 0.00028519065
All Time High10월 12일, 2020 (4 years ago)
GBP 2.27
99.99%
All Time Low11월 7일, 2023 (1 years ago)
GBP 0.00016688
67.46%

Data provided by Coingecko API

FIN to GBP converter

DeFiner
DeFinerFIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to GBP)

FINGBP by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.00028
GBP 0
GBP 0.000281
GBP 0.000279
2025. 2. 13.
GBP 0.000283
GBP 0.00028
GBP 0.000283
GBP 0.00028
2025. 2. 12.
GBP 0.000283
GBP 0.000283
GBP 0.000284
GBP 0.000282
2025. 2. 11.
GBP 0.000285
GBP 0.000283
GBP 0.000285
GBP 0.000283
2025. 2. 10.
GBP 0.000284
GBP 0.000285
GBP 0.000285
GBP 0.000284
2025. 2. 9.
GBP 0.000284
GBP 0.000284
GBP 0.000285
GBP 0.000284
2025. 2. 8.
GBP 0.000284
GBP 0.000284
GBP 0.000284
GBP 0.000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,367
0.46%
Market CapGBP 1.93T
VolumeGBP 21.4B
2
GBP 2,683.31
2.40%
Market CapGBP 323.53B
VolumeGBP 12.96B
3
GBP 2.75
0.45%
Market CapGBP 159.16B
VolumeGBP 5.15B
5
GBP 664.12
1.32%
Market CapGBP 96.96B
VolumeGBP 1.12B
6
GBP 193.82
4.80%
Market CapGBP 94.69B
VolumeGBP 3.2B
8
GBP 0.271684
2.25%
Market CapGBP 40.24B
VolumeGBP 2B

Data provided by Coingecko API

More Cryptocurrencies

7046
GBP 0.00004163
8.78%
Market CapGBP 41,631
VolumeGBP 452
7048
GBP 0.00004161
4.88%
Market CapGBP 41,608
VolumeGBP 29
7050
GBP 0.00004158
3.61%
Market CapGBP 41,548
VolumeGBP 50
7053
GBP 0.907563
0.46%
Market CapGBP 41,310
VolumeGBP 70
7052
GBP 0.00011925
7.58%
Market CapGBP 41,304
VolumeGBP 40

Data provided by Coingecko API