DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
GBP 0.000415 -0.32%
Market Cap
GBP 61,429
0.07%
Volume (24)
GBP 104,675
0.58%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
GBP 0.00041474

Price Change

GBP -0.0000013172438
0.32%
24h Low / 24h High
GBP 0.00041342 / GBP 0.00042141

Trading Volume

GBP 104,675
0.58%
Volume / Market Cap
1.7039997
Market Dominance
0.0000020853824%
Market Rank
#6655

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
GBP 61,429
0.07%

Fully Diluted
Market Cap

GBP 69,676
0.48%

DeFiner Price Yesterday

Yesterday's Low / High
GBP 0.00041593185 / GBP 0.00041757822
Yesterday's Open / Close
GBP 0.00041593185 / GBP 0.00041757822
Yesterday's Change
0.48%
Yesterday's Volume
GBP 113,710.65

DeFiner Price History

7d Low / 7d High
GBP 0.00049414032 / GBP 0.00053895946
30d Low / 30d High
GBP 0.0004133234 / GBP 0.00042412279
90d Low / 90d High
GBP 0.00040996751 / GBP 0.00042412279
52 Week Low / 52 Week High
GBP 0.00039454983 / GBP 0.00043115405
All Time High10월 12일, 2020 (4 years ago)
GBP 2.27
99.98%
All Time Low11월 7일, 2023 (1 years ago)
GBP 0.00016688
147.83%

Data provided by Coingecko API

FIN to GBP converter

DeFiner
DeFinerFIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to GBP)

FINGBP by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000421
GBP 0
GBP 0.000424
GBP 0.000414
2025. 1. 11.
GBP 0.000415
GBP 0.000421
GBP 0.000424
GBP 0.000413
2025. 1. 10.
GBP 0.000419
GBP 0.000415
GBP 0.000423
GBP 0.000411
2025. 1. 9.
GBP 0.000422
GBP 0.000419
GBP 0.000425
GBP 0.00041
2025. 1. 8.
GBP 0.000425
GBP 0.000422
GBP 0.000426
GBP 0.000421
2025. 1. 7.
GBP 0.000398
GBP 0.000425
GBP 0.000431
GBP 0.000395
2025. 1. 6.
GBP 0.000401
GBP 0.000398
GBP 0.000401
GBP 0.000395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,381
0.05%
Market CapGBP 1.87T
VolumeGBP 75.74B
2
GBP 3,133.38
3.84%
Market CapGBP 377.42B
VolumeGBP 41.7B
3
GBP 2.52
0.71%
Market CapGBP 144.8B
VolumeGBP 9.35B
5
GBP 687.49
0.78%
Market CapGBP 100.24B
VolumeGBP 1.31B
6
GBP 183.36
2.32%
Market CapGBP 88.83B
VolumeGBP 6.28B
7
GBP 0.338165
0.88%
Market CapGBP 49.87B
VolumeGBP 3.77B

Data provided by Coingecko API

More Cryptocurrencies

6652
GBP 0.00005945
5.59%
Market CapGBP 62,639
VolumeGBP 110
6653
GBP 0.00006215
3.31%
Market CapGBP 62,254
VolumeGBP 49
6654
GBP 0.00006208
3.14%
Market CapGBP 62,075
VolumeGBP 26
6657
GBP 0.00015681
18.96%
Market CapGBP 61,425
VolumeGBP 3,520
6656
GBP 0.00006127
10.33%
Market CapGBP 61,343
VolumeGBP 8,547

Data provided by Coingecko API