DeHive (DHV) Live Price

DeHive logo
DHVDeHive
GBP 0.01623 -1.55%
Market Cap
GBP 69,536
9.97%
Volume (24)
GBP 33
0.02%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
GBP 0.01622968

Price Change

GBP -0.00025594659
1.55%
24h Low / 24h High
GBP 0.01619402 / GBP 0.016516

Trading Volume

GBP 33.27
0.02%
Volume / Market Cap
0.0004784572
Market Dominance
0.0000023605976%
Market Rank
#6549

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
GBP 69,536
9.97%

Fully Diluted
Market Cap

GBP 91,030
9.98%

DeHive Price Yesterday

Yesterday's Low / High
GBP 0.018009447 / GBP 0.018012758
Yesterday's Open / Close
GBP 0.018009447 / GBP 0.018012758
Yesterday's Change
9.89%
Yesterday's Volume
GBP 12.650916

DeHive Price History

7d Low / 7d High
GBP 0.013877807 / GBP 0.025408195
30d Low / 30d High
GBP 0.011368269 / GBP 0.019374855
90d Low / 90d High
GBP 0.011368269 / GBP 0.019374855
52 Week Low / 52 Week High
GBP 0.011368269 / GBP 0.020562241
All Time High5월 8일, 2021 (3 years ago)
GBP 5.35
99.70%
All Time Low9월 5일, 2024 (4 months ago)
GBP 0.00987391
64.31%

Data provided by Coingecko API

DHV to GBP converter

DeHive
DeHiveDHV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to GBP)

DHVGBP by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.019309
GBP 0
GBP 0.019309
GBP 0.018009
2025. 1. 11.
GBP 0.0187
GBP 0.019309
GBP 0.019375
GBP 0.011368
2025. 1. 10.
GBP 0.017004
GBP 0.0187
GBP 0.018925
GBP 0.017004
2025. 1. 9.
GBP 0.016955
GBP 0.017004
GBP 0.017462
GBP 0.016955
2025. 1. 8.
GBP 0.016925
GBP 0.016955
GBP 0.017649
GBP 0.016782
2025. 1. 6.
GBP 0.018376
GBP 0
GBP 0.020562
GBP 0.018279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,710
3.89%
Market CapGBP 1.8T
VolumeGBP 37.3B
2
GBP 3,061.99
5.95%
Market CapGBP 369.03B
VolumeGBP 20.4B
4
GBP 2.37
5.70%
Market CapGBP 135.97B
VolumeGBP 6.02B
5
GBP 664.2
4.03%
Market CapGBP 96.86B
VolumeGBP 776.58M
6
GBP 176.53
5.60%
Market CapGBP 85.52B
VolumeGBP 3.68B
7
GBP 0.317475
5.81%
Market CapGBP 46.85B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

6541
GBP 0
6.40%
Market CapGBP 69,914
VolumeGBP 14,474
6545
GBP 0.00006953
7.13%
Market CapGBP 69,714
VolumeGBP 528
6546
GBP 0.00007305
7.71%
Market CapGBP 69,623
VolumeGBP 448
Market CapGBP 69,516
VolumeGBP 52,926
Market CapGBP 69,509
VolumeGBP 47

Data provided by Coingecko API