DeHive (DHV) Live Price

DeHive logo
DHVDeHive
JPY 3.92 -2.02%
Market Cap
JPY 16.82M
2.03%
Volume (24)
JPY 4,066,772
1.33%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
JPY 3.92

Price Change

JPY -0.080837334
2.02%
24h Low / 24h High
JPY 3.89 / JPY 4.01

Trading Volume

JPY 4,066,772
1.33%
Volume / Market Cap
0.24182549
Market Dominance
0.000002777902%
Market Rank
#7435

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
JPY 16,816,970
2.03%

Fully Diluted
Market Cap

JPY 22,015,161
0.72%

DeHive Price Yesterday

Yesterday's Low / High
JPY 3.9396445 / JPY 3.9595639
Yesterday's Open / Close
JPY 3.9396445 / JPY 3.9595639
Yesterday's Change
0.75%
Yesterday's Volume
JPY 3,948,739.5

DeHive Price History

7d Low / 7d High
JPY 0.026608258 / JPY 0.037881818
30d Low / 30d High
JPY 3.9396445 / JPY 4.6234413
90d Low / 90d High
JPY 3.9396445 / JPY 4.7716389
52 Week Low / 52 Week High
JPY 3.9194241 / JPY 5.5939324
All Time High5월 8일, 2021 (4 years ago)
JPY 812.18
99.52%
All Time Low3월 28일, 2025 (5 months ago)
JPY 0.150869
2498.64%

Data provided by Coingecko API

DHV to JPY converter

DeHive
DeHiveDHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to JPY)

DHVJPY by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 3.973081
JPY 0
JPY 4.100093
JPY 3.939644
2025. 9. 15.
JPY 4.688815
JPY 3.973081
JPY 4.718823
JPY 3.971199
2025. 9. 14.
JPY 4.643423
JPY 4.688815
JPY 4.695734
JPY 4.637875
2025. 9. 13.
JPY 4.667768
JPY 4.643423
JPY 4.771639
JPY 4.616892
2025. 9. 12.
JPY 4.250197
JPY 4.667768
JPY 5.593932
JPY 4.11633
2025. 9. 11.
JPY 3.952629
JPY 4.250197
JPY 4.47052
JPY 3.9509
2025. 9. 10.
JPY 3.921078
JPY 3.952629
JPY 3.958644
JPY 3.919424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 19 minutes and 42 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,720
0.70%
Market CapJPY 2.31T
VolumeJPY 51.35B
2
JPY 4,505.77
0.63%
Market CapJPY 543.72B
VolumeJPY 36.93B
3
JPY 3.03
0.24%
Market CapJPY 180.91B
VolumeJPY 5.18B
5
JPY 956.24
0.29%
Market CapJPY 133.06B
VolumeJPY 1.95B
6
JPY 237.72
0.01%
Market CapJPY 129.05B
VolumeJPY 8.78B
8
JPY 0.270112
0.83%
Market CapJPY 40.78B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

7432
JPY 0.0168356
0.53%
Market CapJPY 16.84M
VolumeJPY 2,229
7433
JPY 0.01684531
0.05%
Market CapJPY 16.82M
VolumeJPY 3,345
7434
JPY 0.33674
3.34%
Market CapJPY 16.82M
VolumeJPY 2.55M
7436
JPY 0.01680338
24.30%
Market CapJPY 16.8M
VolumeJPY 4.11M
7437
JPY 0.02152288
0.37%
Market CapJPY 16.78M
VolumeJPY 8.21M

Data provided by Coingecko API