DeHive (DHV) Live Price

DeHive logo
DHVDeHive
BRL 0.135497+ 3.60%
Market Cap
BRL 581,151
3.62%
Volume (24)
BRL 498,436
0.22%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
BRL 0.135497

Price Change

BRL 0.0047143
3.60%
24h Low / 24h High
BRL 0.130588 / BRL 0.136017

Trading Volume

BRL 498,436
0.22%
Volume / Market Cap
0.85767038
Market Dominance
0.0000027817148%
Market Rank
#6977

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
BRL 581,151
3.62%

Fully Diluted
Market Cap

BRL 760,787
1.24%

DeHive Price Yesterday

Yesterday's Low / High
BRL 0.13371583 / BRL 0.13397303
Yesterday's Open / Close
BRL 0.13397303 / BRL 0.13371583
Yesterday's Change
1.23%
Yesterday's Volume
BRL 458,789.51

DeHive Price History

7d Low / 7d High
BRL 0.022034135 / BRL 0.026902232
30d Low / 30d High
BRL 0.12750636 / BRL 0.13637897
90d Low / 90d High
BRL 0.12210877 / BRL 0.14229812
52 Week Low / 52 Week High
BRL 0.12210877 / BRL 0.15097802
All Time High5월 8일, 2021 (4 years ago)
BRL 39.17
99.65%
All Time Low3월 28일, 2025 (4 months ago)
BRL 0.00574048
2254.68%

Data provided by Coingecko API

DHV to BRL converter

DeHive
DeHiveDHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to BRL)

DHVBRL by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.135682
BRL 0
BRL 0.136379
BRL 0.127506
2025. 8. 3.
BRL 0.125613
BRL 0.135682
BRL 0.136008
BRL 0.122109
2025. 8. 2.
BRL 0.131159
BRL 0.125613
BRL 0.134498
BRL 0.125597
2025. 8. 1.
BRL 0.147064
BRL 0.131159
BRL 0.147064
BRL 0.131088
2025. 7. 31.
BRL 0.143451
BRL 0.147064
BRL 0.150978
BRL 0.143451
2025. 7. 30.
BRL 0.14455
BRL 0.143451
BRL 0.147603
BRL 0.138922
2025. 7. 29.
BRL 0.144413
BRL 0.14455
BRL 0.147359
BRL 0.143933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,446
1.15%
Market CapBRL 2.26T
VolumeBRL 37.8B
2
BRL 3,566.51
2.89%
Market CapBRL 430.5B
VolumeBRL 27.17B
3
BRL 2.95
3.04%
Market CapBRL 175.44B
VolumeBRL 4.85B
5
BRL 747.89
1.71%
Market CapBRL 104.17B
VolumeBRL 1B
6
BRL 162.88
1.61%
Market CapBRL 87.8B
VolumeBRL 5.27B
10
BRL 0.2
3.28%
Market CapBRL 29.78B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

6974
BRL 0.01
7.58%
Market CapBRL 581,564
VolumeBRL 1.31M
6971
BRL 0.00063587
34.12%
Market CapBRL 581,331
VolumeBRL 127,926
6975
BRL 0.00000153
5.06%
Market CapBRL 581,271
VolumeBRL 7,594
6979
BRL 5.73
0.98%
Market CapBRL 580,727
VolumeBRL 1,441
6980
BRL 0.00057633
3.31%
Market CapBRL 580,417
VolumeBRL 4,520

Data provided by Coingecko API