DeHive (DHV) Live Price

DeHive logo
DHVDeHive
BRL 0.140336 -3.30%
Market Cap
BRL 601,864
3.37%
Volume (24)
BRL 482,894
0.06%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
BRL 0.140336

Price Change

BRL -0.0047858167
3.30%
24h Low / 24h High
BRL 0.140337 / BRL 0.149769

Trading Volume

BRL 482,894
0.06%
Volume / Market Cap
0.80233076
Market Dominance
0.0000028320169%
Market Rank
#6962

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
BRL 601,864
3.37%

Fully Diluted
Market Cap

BRL 787,902
4.69%

DeHive Price Yesterday

Yesterday's Low / High
BRL 0.14712033 / BRL 0.14735907
Yesterday's Open / Close
BRL 0.14712033 / BRL 0.14735907
Yesterday's Change
4.69%
Yesterday's Volume
BRL 540,204.79

DeHive Price History

7d Low / 7d High
BRL 0.024220287 / BRL 0.027127913
30d Low / 30d High
BRL 0.14393284 / BRL 0.14735907
90d Low / 90d High
BRL 0.13608028 / BRL 0.15081492
52 Week Low / 52 Week High
BRL 0.13375616 / BRL 0.15081492
All Time High5월 8일, 2021 (4 years ago)
BRL 39.17
99.64%
All Time Low3월 28일, 2025 (4 months ago)
BRL 0.00574048
2345.66%

Data provided by Coingecko API

DHV to BRL converter

DeHive
DeHiveDHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to BRL)

DHVBRL by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.144413
BRL 0
BRL 0.147359
BRL 0.143933
2025. 7. 28.
BRL 0.141713
BRL 0.144413
BRL 0.150815
BRL 0.141713
2025. 7. 27.
BRL 0.138641
BRL 0.141713
BRL 0.146274
BRL 0.138204
2025. 7. 26.
BRL 0.139018
BRL 0.138641
BRL 0.144818
BRL 0.13608
2025. 7. 25.
BRL 0.138605
BRL 0.139018
BRL 0.144333
BRL 0.133756
2025. 7. 24.
BRL 0.137105
BRL 0.138605
BRL 0.143981
BRL 0.134568
2025. 7. 23.
BRL 0.140745
BRL 0.137105
BRL 0.140919
BRL 0.13705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,271
0.46%
Market CapBRL 2.35T
VolumeBRL 39B
2
BRL 3,824.53
0.37%
Market CapBRL 461.72B
VolumeBRL 32.61B
3
BRL 3.12
1.10%
Market CapBRL 185.19B
VolumeBRL 5.65B
5
BRL 802.83
3.15%
Market CapBRL 111.92B
VolumeBRL 1.96B
6
BRL 181.78
1.84%
Market CapBRL 97.77B
VolumeBRL 5.31B
9
BRL 0.22
3.12%
Market CapBRL 33.49B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6959
Market CapBRL 602,947
VolumeBRL 442,544
6961
BRL 0.00060275
10.62%
Market CapBRL 602,586
VolumeBRL 309
6964
BRL 0.01
1.95%
Market CapBRL 602,131
VolumeBRL 74
6965
BRL 0.00006016
3.84%
Market CapBRL 601,572
VolumeBRL 1,395
6963
BRL 0.00060024
0%
Market CapBRL 600,239
VolumeBRL 398,610

Data provided by Coingecko API