Basis Cash (BAC) Live Price

Basis Cash logo
BACBasis Cash
GBP 0.001342 -0.39%
Market Cap
GBP 73,223
0.28%
Volume (24)
GBP 12,709
0.63%
Circulating Supply
54,575,250 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Basis Cash Price Today

Basis Cash Price
GBP 0.00134169

Price Change

GBP -0.0000052409923
0.39%
24h Low / 24h High
GBP 0.00133911 / GBP 0.00134693

Trading Volume

GBP 12,708.69
0.63%
Volume / Market Cap
0.17356145
Market Dominance
0.0000025002554%
Market Rank
#7519

Basis Cash Supply

Circulating Supply
54,575,249.827 BAC
Total Supply
54,575,249.827 BAC
Max Supply
54,575,249.827 BAC

Basis Cash Market Cap

Market Cap
GBP 73,223
0.28%

Fully Diluted
Market Cap

GBP 73,223
0.06%

Basis Cash Price Yesterday

Yesterday's Low / High
GBP 0.0013400322 / GBP 0.0013418091
Yesterday's Open / Close
GBP 0.0013418091 / GBP 0.0013400322
Yesterday's Change
0.06%
Yesterday's Volume
GBP 12,718.754

Basis Cash Price History

7d Low / 7d High
GBP 0.0017860454 / GBP 0.0019079712
30d Low / 30d High
GBP 0.001339983 / GBP 0.0013501674
90d Low / 90d High
GBP 0.0013279851 / GBP 0.001427334
52 Week Low / 52 Week High
GBP 0.0013219308 / GBP 0.001427334
All Time High11월 30일, 2020 (4 years ago)
GBP 758.91
100.00%
All Time Low10월 21일, 2024 (10 months ago)
GBP 0.00100089
33.94%

Data provided by Coingecko API

BAC to GBP converter

Basis Cash
Basis CashBAC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAC Safely with 3Commas

Use a proven backtested strategy for BAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Basis Cash Price Chart (BAC to GBP)

    BACGBP by TradingView

    Basis Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Basis Cash Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.001346
    GBP 0
    GBP 0.001349
    GBP 0.00134
    2025. 9. 2.
    GBP 0.001354
    GBP 0.001346
    GBP 0.001371
    GBP 0.001345
    2025. 9. 1.
    GBP 0.001404
    GBP 0.001354
    GBP 0.001404
    GBP 0.001328
    2025. 8. 31.
    GBP 0.001348
    GBP 0.001404
    GBP 0.001427
    GBP 0.001348
    2025. 8. 30.
    GBP 0.001323
    GBP 0.001348
    GBP 0.001413
    GBP 0.001323
    2025. 8. 29.
    GBP 0.001328
    GBP 0.001323
    GBP 0.001342
    GBP 0.001322
    2025. 8. 28.
    GBP 0.001325
    GBP 0.001328
    GBP 0.001337
    GBP 0.001324

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 29 minutes and 46 seconds

    Explore Our Other Products for BAC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,645
    0.43%
    Market CapGBP 2.2T
    VolumeGBP 36.17B
    2
    GBP 4,383.19
    1.46%
    Market CapGBP 529.43B
    VolumeGBP 32.3B
    3
    GBP 2.84
    0.36%
    Market CapGBP 169.03B
    VolumeGBP 4.45B
    5
    GBP 848.65
    0.58%
    Market CapGBP 118.1B
    VolumeGBP 952.72M
    6
    GBP 207.53
    1.14%
    Market CapGBP 112.32B
    VolumeGBP 5.81B
    9
    GBP 0.215818
    0.34%
    Market CapGBP 32.55B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    7516
    GBP 0.00014713
    0.80%
    Market CapGBP 73,466
    VolumeGBP 18
    7517
    GBP 0.00343047
    0.08%
    Market CapGBP 73,290
    VolumeGBP 36,323
    7518
    GBP 0.00771617
    13.74%
    Market CapGBP 73,304
    VolumeGBP 79
    7520
    GBP 0.0000732
    0.60%
    Market CapGBP 73,195
    VolumeGBP 187
    7521
    GBP 0.00007693
    2.71%
    Market CapGBP 73,082
    VolumeGBP 1,878

    Data provided by Coingecko API