DeHive (DHV) Live Price

DeHive logo
DHVDeHive
0.018955 0.00%
Market Cap
€81,291
0%
Volume (24)
2
67.27%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
€0.01895462

Trading Volume

€1.56
67.27%
Volume / Market Cap
0.000019190316
Market Dominance
0.0000023225966%
Market Rank
#6620

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
€81,291

Fully Diluted
Market Cap

€106,418
1.53%

DeHive Price Yesterday

Yesterday's Low / High
€0.018382017 / €0.018954615
Yesterday's Open / Close
€0.018954615 / €0.018382017
Yesterday's Change
1.53%
Yesterday's Volume
€1.561241

DeHive Price History

7d Low / 7d High
€0.015722457 / €0.02398528
30d Low / 30d High
€0.018091749 / €0.022685405
90d Low / 90d High
€0.015447834 / €0.022816717
52 Week Low / 52 Week High
€0.015149484 / €0.022816717
All Time High5월 8일, 2021 (3 years ago)
€6.15
99.69%
All Time Low9월 5일, 2024 (4 months ago)
€0.01171776
61.76%

Data provided by Coingecko API

DHV to EUR converter

DeHive
DeHiveDHV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to EUR)

DHVEUR by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (EUR)

Date
2025. 1. 26.
€0.018375
€0
€0.018955
€0.018375
2025. 1. 25.
€0.018092
€0.018375
€0.022432
€0.018092
2025. 1. 24.
€0.019657
€0.018092
€0.022817
€0.018127
2025. 1. 23.
€0.021123
€0.019657
€0.022016
€0.019684
2025. 1. 22.
€0.016699
€0.021123
€0.021221
€0.015448
2025. 1. 21.
€0.017089
€0.016699
€0.019888
€0.015149
2025. 1. 20.
€0.018842
€0.017089
€0.020129
€0.017105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,676
5.13%
Market Cap€1.97T
Volume€85.22B
2
3,071.08
7.83%
Market Cap€369.92B
Volume€38.38B
3
2.91
6.81%
Market Cap€167.79B
Volume€13.98B
5
227.56
11.31%
Market Cap€110.72B
Volume€12.78B
6
662.16
3.18%
Market Cap€96.54B
Volume€1.54B
8
0.32
8.58%
Market Cap€47.62B
Volume€4.46B

Data provided by Coingecko API

More Cryptocurrencies

6616
0.00081747
9.10%
Market Cap€81,797
Volume€446
6618
0.00008122
57.79%
Market Cap€81,472
Volume€402,711
6619
0.00012138
11.02%
Market Cap€81,454
Volume€207
6621
0.00027537
11.57%
Market Cap€81,338
Volume€6,500
6622
0.00000818
9.44%
Market Cap€81,307
Volume€122

Data provided by Coingecko API