DeHive (DHV) Live Price

DeHive logo
DHVDeHive
0.025102 -2.04%
Market Cap
€107,657
2.02%
Volume (24)
111
0.04%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
€0.02510243

Price Change

€-0.00052389777
2.04%
24h Low / 24h High
€0.02372025 / €0.02563185

Trading Volume

€111.09
0.04%
Volume / Market Cap
0.0010318883
Market Dominance
0.0000032971909%
Market Rank
#6092

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
€107,657
2.02%

Fully Diluted
Market Cap

€140,934
1.84%

DeHive Price Yesterday

Yesterday's Low / High
€0.024645618 / €0.024653284
Yesterday's Open / Close
€0.024645618 / €0.024653284
Yesterday's Change
1.84%
Yesterday's Volume
€441.95739

DeHive Price History

7d Low / 7d High
€0.019759141 / €0.028214014
30d Low / 30d High
€0.022232249 / €0.025620629
90d Low / 90d High
€0.022232249 / €0.02595657
52 Week Low / 52 Week High
€0.019011455 / €0.027046942
All Time High5월 8일, 2021 (3 years ago)
€6.15
99.59%
All Time Low9월 5일, 2024 (3 months ago)
€0.01171776
113.71%

Data provided by Coingecko API

DHV to EUR converter

DeHive
DeHiveDHV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to EUR)

DHVEUR by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (EUR)

Date
2024. 12. 24.
€0.023921
€0
€0.025621
€0.022232
2024. 12. 23.
€0.022793
€0.023921
€0.024181
€0.022769
2024. 12. 22.
€0.024465
€0.022793
€0.024469
€0.02277
2024. 12. 21.
€0.019578
€0.024465
€0.027047
€0.019578
2024. 12. 20.
€0.022381
€0.019578
€0.022467
€0.019011
2024. 12. 19.
€0.025116
€0.022381
€0.025116
€0.022304
2024. 12. 18.
€0.025255
€0.025116
€0.025798
€0.022765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,018
0.49%
Market Cap€1.96T
Volume€34.84B
2
3,475.65
0.47%
Market Cap€418.52B
Volume€18.52B
4
2.3
1.35%
Market Cap€131.52B
Volume€3.57B
5
703.38
1.22%
Market Cap€102.58B
Volume€847.14M
6
198.81
1.36%
Market Cap€95.31B
Volume€3.44B
7
0.33
1.27%
Market Cap€48.83B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

6089
0.00010784
4.24%
Market Cap€107,842
Volume€783
6090
0.00010777
0.00%
Market Cap€107,774
Volume€191
6091
0.00115642
7.63%
Market Cap€107,678
Volume€1,645
6093
0.00018271
1.96%
Market Cap€107,583
Volume€183
6094
0.01
5.65%
Market Cap€107,424
Volume€768

Data provided by Coingecko API