DePHY Network (PHY) Live Price

DePHY Network logo
PHYDePHY Network
GBP 0.007323 -14.86%
Market Cap
GBP 530,030
14.43%
Volume (24)
GBP 4,411,468
0.84%
Circulating Supply
72,292,500 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

DePHY Network Price Today

DePHY Network Price
GBP 0.00732291

Price Change

GBP -0.0012780732
14.86%
24h Low / 24h High
GBP 0.00693372 / GBP 0.00874041

Trading Volume

GBP 4,411,468
0.84%
Volume / Market Cap
8.3230534
Market Dominance
0.000018238281%
Market Rank
#4701

DePHY Network Supply

Circulating Supply
72,292,500 PHY
Total Supply
1,000,000,000 PHY
Max Supply
1,000,000,000 PHY

DePHY Network Market Cap

Market Cap
GBP 530,030
14.43%

Fully Diluted
Market Cap

GBP 7,331,749
8.74%

DePHY Network Price Yesterday

Yesterday's Low / High
GBP 0.0079489142 / GBP 0.008118899
Yesterday's Open / Close
GBP 0.008118899 / GBP 0.0079489142
Yesterday's Change
8.85%
Yesterday's Volume
GBP 4,370,642.9

DePHY Network Price History

7d Low / 7d High
GBP 0.0094254939 / GBP 0.01507353
30d Low / 30d High
GBP 0.0079489142 / GBP 0.0086653427
90d Low / 90d High
GBP 0.0079489142 / GBP 0.010583314
52 Week Low / 52 Week High
GBP 0.0079489142 / GBP 0.011981374
All Time High7월 26일, 2025 (29 days ago)
GBP 0.07461
90.23%
All Time Low8월 24일, 2025 (0 days ago)
GBP 0.00693372
5.14%

Data provided by Coingecko API

PHY to GBP converter

DePHY Network
DePHY NetworkPHY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHY Safely with 3Commas

Use a proven backtested strategy for PHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DePHY Network Price Chart (PHY to GBP)

    PHYGBP by TradingView

    DePHY Network Exchanges

    Instant crypto to crypto exchange coming soon!

    DePHY Network Historical Price Data (GBP)

    Date
    2025. 8. 23.
    GBP 0.008387
    GBP 0
    GBP 0.008665
    GBP 0.007949
    2025. 8. 22.
    GBP 0.008979
    GBP 0.008387
    GBP 0.009548
    GBP 0.00832
    2025. 8. 21.
    GBP 0.008863
    GBP 0.008979
    GBP 0.009073
    GBP 0.008277
    2025. 8. 20.
    GBP 0.009123
    GBP 0.008863
    GBP 0.010583
    GBP 0.008781
    2025. 8. 19.
    GBP 0.009361
    GBP 0.009123
    GBP 0.011155
    GBP 0.009286
    2025. 8. 18.
    GBP 0.010625
    GBP 0.009361
    GBP 0.010625
    GBP 0.009066
    2025. 8. 17.
    GBP 0.011426
    GBP 0.010625
    GBP 0.011981
    GBP 0.010353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 37 minutes and 3 seconds

    Explore Our Other Products for PHY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,749
    0.51%
    Market CapGBP 2.28T
    VolumeGBP 24.75B
    2
    GBP 4,751.92
    0.72%
    Market CapGBP 572.7B
    VolumeGBP 21.12B
    3
    GBP 3.01
    0.81%
    Market CapGBP 178.96B
    VolumeGBP 3.4B
    5
    GBP 861.36
    3.16%
    Market CapGBP 119.97B
    VolumeGBP 1.28B
    6
    GBP 204.65
    1.15%
    Market CapGBP 110.52B
    VolumeGBP 7B
    9
    GBP 0.22992
    3.21%
    Market CapGBP 34.57B
    VolumeGBP 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    4702
    GBP 0.00000505
    16.11%
    Market CapGBP 509,604
    VolumeGBP 42,646
    4612
    GBP 0.00000121
    0.58%
    Market CapGBP 509,156
    VolumeGBP 97,050
    4703
    GBP 0.00018165
    1.93%
    Market CapGBP 509,023
    VolumeGBP 778
    4704
    GBP 0.089046
    0.00%
    Market CapGBP 504,474
    VolumeGBP 29
    4713
    GBP 0.00072434
    3.34%
    Market CapGBP 508,053
    VolumeGBP 4,441
    4705
    GBP 0.00050796
    1.75%
    Market CapGBP 507,956
    VolumeGBP 16,987
    4708
    GBP 0.603391
    0.22%
    Market CapGBP 507,619
    VolumeGBP 26,760
    4706
    GBP 0.00050728
    5.37%
    Market CapGBP 507,257
    VolumeGBP 64,488
    4707
    GBP 0.00127691
    0.79%
    Market CapGBP 507,063
    VolumeGBP 23
    4725
    GBP 0
    11.30%
    Market CapGBP 506,987
    VolumeGBP 21,733
    4712
    GBP 0.000506
    5.80%
    Market CapGBP 505,998
    VolumeGBP 3,654
    4709
    GBP 0.00021909
    19.33%
    Market CapGBP 505,804
    VolumeGBP 1,673
    4710
    GBP 0.00064313
    0%
    Market CapGBP 501,744
    VolumeGBP 193
    4714
    GBP 0.00395401
    0%
    Market CapGBP 504,585
    VolumeGBP 18
    4715
    GBP 0.0004949
    1.42%
    Market CapGBP 504,934
    VolumeGBP 39,777
    4716
    GBP 0.00050831
    20.59%
    Market CapGBP 504,676
    VolumeGBP 21,196
    4717
    GBP 0.00058203
    0.10%
    Market CapGBP 503,803
    VolumeGBP 715
    4718
    GBP 233.75
    0.83%
    Market CapGBP 503,603
    VolumeGBP 662,847
    4719
    GBP 0.01275583
    1.34%
    Market CapGBP 503,567
    VolumeGBP 7
    Market CapGBP 503,291
    VolumeGBP 111,848
    4732
    GBP 0.00050112
    16.29%
    Market CapGBP 502,889
    VolumeGBP 13,245
    4721
    GBP 0.00049895
    1.19%
    Market CapGBP 498,953
    VolumeGBP 24
    4722
    GBP 0.0005494
    0.25%
    Market CapGBP 502,721
    VolumeGBP 708
    4723
    GBP 0.00125658
    1.09%
    Market CapGBP 502,575
    VolumeGBP 171,177
    4724
    GBP 0.0429796
    16.22%
    Market CapGBP 502,440
    VolumeGBP 20,857
    4727
    GBP 0.00093794
    4.05%
    Market CapGBP 502,000
    VolumeGBP 3,389
    4726
    GBP 0.00502084
    11.34%
    Market CapGBP 501,859
    VolumeGBP 1.04M
    4728
    GBP 0.582967
    0.08%
    Market CapGBP 501,417
    VolumeGBP 1,936
    4733
    GBP 0.00120634
    0.34%
    Market CapGBP 500,147
    VolumeGBP 46,429
    4731
    GBP 0.00061311
    4.73%
    Market CapGBP 500,125
    VolumeGBP 2,509
    4729
    GBP 0.0010245
    0.64%
    Market CapGBP 499,826
    VolumeGBP 176,998
    4742
    GBP 0.00050055
    16.65%
    Market CapGBP 499,826
    VolumeGBP 18,183
    4730
    GBP 0.00005108
    2.19%
    Market CapGBP 499,668
    VolumeGBP 176
    4734
    GBP 0.00185474
    1.24%
    Market CapGBP 498,266
    VolumeGBP 666
    4735
    GBP 0.00553588
    1.35%
    Market CapGBP 498,227
    VolumeGBP 1,630
    4736
    GBP 0.00049886
    1.65%
    Market CapGBP 498,177
    VolumeGBP 5,260
    4737
    GBP 0.00001103
    11.90%
    Market CapGBP 497,459
    VolumeGBP 1,036
    4738
    GBP 0.00050823
    0.16%
    Market CapGBP 496,977
    VolumeGBP 16,733
    4739
    GBP 0.00077645
    3.06%
    Market CapGBP 496,809
    VolumeGBP 321
    4741
    GBP 0.00049589
    0.56%
    Market CapGBP 495,887
    VolumeGBP 235
    4740
    GBP 0.00049803
    4.98%
    Market CapGBP 495,048
    VolumeGBP 2,956
    4761
    GBP 0.00042848
    5.17%
    Market CapGBP 494,972
    VolumeGBP 114,334
    4743
    GBP 0.00149628
    0.96%
    Market CapGBP 494,935
    VolumeGBP 20,315
    Market CapGBP 493,443
    VolumeGBP 357,809
    4745
    GBP 0.00083834
    33.69%
    Market CapGBP 493,219
    VolumeGBP 16,616
    4746
    GBP 0.00000072
    1.27%
    Market CapGBP 493,117
    VolumeGBP 228
    4748
    GBP 0.00352417
    0.07%
    Market CapGBP 492,990
    VolumeGBP 6,037
    4749
    GBP 0.02947969
    17.73%
    Market CapGBP 492,819
    VolumeGBP 193
    4750
    GBP 9.85
    1.75%
    Market CapGBP 492,279
    VolumeGBP 73
    4751
    GBP 0.00000492
    2.54%
    Market CapGBP 491,920
    VolumeGBP 28,136
    4752
    GBP 0.00089146
    0%
    Market CapGBP 488,956
    VolumeGBP 5
    4753
    GBP 21.46
    2.45%
    Market CapGBP 491,344
    VolumeGBP 94
    4754
    GBP 0.240377
    0.70%
    Market CapGBP 491,059
    VolumeGBP 50,617
    4755
    GBP 0.00053695
    0.47%
    Market CapGBP 490,465
    VolumeGBP 436
    4756
    GBP 0.00007568
    1.81%
    Market CapGBP 489,620
    VolumeGBP 208
    4757
    GBP 0.00147613
    3.48%
    Market CapGBP 489,603
    VolumeGBP 81,440
    4762
    GBP 0.00440846
    0.20%
    Market CapGBP 488,818
    VolumeGBP 10,404
    4671
    GBP 0.00050491
    10.49%
    Market CapGBP 488,804
    VolumeGBP 568,967
    4758
    GBP 0.0004925
    1.89%
    Market CapGBP 488,574
    VolumeGBP 80
    4759
    GBP 0.00219244
    1.40%
    Market CapGBP 488,551
    VolumeGBP 155,977
    4760
    GBP 0.347884
    1.67%
    Market CapGBP 488,482
    VolumeGBP 27,140
    4770
    GBP 0.00000488
    1.03%
    Market CapGBP 488,314
    VolumeGBP 687
    4763
    GBP 0.00048845
    1.87%
    Market CapGBP 488,028
    VolumeGBP 932
    4764
    GBP 1.49
    4.24%
    Market CapGBP 487,876
    VolumeGBP 92,192
    4765
    GBP 0.0053474
    1.32%
    Market CapGBP 487,769
    VolumeGBP 75
    4767
    GBP 0.00049051
    5.81%
    Market CapGBP 487,574
    VolumeGBP 3,663
    4768
    GBP 0.00049456
    8.96%
    Market CapGBP 487,498
    VolumeGBP 95,274
    4769
    GBP 0.00071477
    1.58%
    Market CapGBP 486,371
    VolumeGBP 56,495
    4773
    GBP 0.00056678
    12.08%
    Market CapGBP 484,833
    VolumeGBP 44,403
    4771
    GBP 0.00127176
    3.40%
    Market CapGBP 484,496
    VolumeGBP 50,975
    4772
    GBP 0.13171
    0.93%
    Market CapGBP 484,427
    VolumeGBP 13,089
    4766
    GBP 0.085554
    4.29%
    Market CapGBP 483,800
    VolumeGBP 37,238
    4774
    GBP 0.00008093
    0.57%
    Market CapGBP 479,905
    VolumeGBP 3
    4798
    Market CapGBP 482,639
    VolumeGBP 13,143
    4775
    GBP 0.00048221
    16.91%
    Market CapGBP 482,299
    VolumeGBP 188,858
    4777
    GBP 0.02762255
    0.33%
    Market CapGBP 482,218
    VolumeGBP 7,073
    4778
    GBP 0.00523142
    0.87%
    Market CapGBP 481,667
    VolumeGBP 1,117
    4780
    GBP 0.00048457
    1.11%
    Market CapGBP 480,452
    VolumeGBP 569
    4781
    GBP 0.00057039
    1.36%
    Market CapGBP 480,067
    VolumeGBP 3,133
    4783
    GBP 0.00050545
    14.87%
    Market CapGBP 479,654
    VolumeGBP 33,717
    Market CapGBP 479,474
    VolumeGBP 4,823
    4788
    GBP 0.00055852
    4.48%
    Market CapGBP 479,452
    VolumeGBP 3,436
    4786
    GBP 0.00945005
    8.57%
    Market CapGBP 479,263
    VolumeGBP 9,399
    4782
    Market CapGBP 479,089
    VolumeGBP 50,507
    4787
    GBP 0.10585
    2.35%
    Market CapGBP 478,971
    VolumeGBP 40
    4779
    GBP 0.00047987
    7.83%
    Market CapGBP 478,934
    VolumeGBP 5,363
    Market CapGBP 478,796
    VolumeGBP 19,444
    4793
    GBP 0.01167309
    0.73%
    Market CapGBP 478,330
    VolumeGBP 772
    4790
    GBP 0.00048292
    13.42%
    Market CapGBP 478,078
    VolumeGBP 16,837
    4791
    GBP 0.00047788
    2.56%
    Market CapGBP 477,857
    VolumeGBP 999
    4792
    GBP 0.00000042
    11.42%
    Market CapGBP 477,681
    VolumeGBP 46
    4794
    GBP 0.00075359
    11.09%
    Market CapGBP 477,269
    VolumeGBP 7,374
    4800
    GBP 0.00047692
    9.12%
    Market CapGBP 477,212
    VolumeGBP 29,239
    4785
    GBP 0.01715294
    1.04%
    Market CapGBP 476,955
    VolumeGBP 198
    4795
    GBP 0.01484118
    2.19%
    Market CapGBP 476,441
    VolumeGBP 1,243
    4796
    GBP 0.0016198
    0%
    Market CapGBP 472,447
    VolumeGBP 9
    4797
    GBP 0.00047608
    10.26%
    Market CapGBP 476,003
    VolumeGBP 1,909
    4801
    GBP 0.067456
    1.46%
    Market CapGBP 475,621
    VolumeGBP 1,488
    4802
    Market CapGBP 475,162
    VolumeGBP 53,298
    4702
    GBP 0.00000505
    16.11%
    Market CapGBP 509,604
    VolumeGBP 42,646
    4612
    GBP 0.00000121
    0.58%
    Market CapGBP 509,156
    VolumeGBP 97,050

    Data provided by Coingecko API