DePHY Network (PHY) Live Price

DePHY Network logo
PHYDePHY Network
GBP 0.015831 -21.46%
Market Cap
GBP 1.14M
22.24%
Volume (24)
GBP 32,271,408
0.09%
Circulating Supply
72,292,500 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

DePHY Network Price Today

DePHY Network Price
GBP 0.01583132

Price Change

GBP -0.0043268558
21.46%
24h Low / 24h High
GBP 0.01396092 / GBP 0.02029426

Trading Volume

GBP 32,271,408
0.09%
Volume / Market Cap
28.318586
Market Dominance
0.000038626449%
Market Rank
#3399

DePHY Network Supply

Circulating Supply
72,292,500 PHY
Total Supply
1,000,000,000 PHY
Max Supply
1,000,000,000 PHY

DePHY Network Market Cap

Market Cap
GBP 1,139,584
22.24%

Fully Diluted
Market Cap

GBP 15,763,513
18.81%

DePHY Network Price Yesterday

Yesterday's Low / High
GBP 0.019305576 / GBP 0.019524148
Yesterday's Open / Close
GBP 0.019305576 / GBP 0.019524148
Yesterday's Change
18.46%
Yesterday's Volume
GBP 29,676,285

DePHY Network Price History

7d Low / 7d High
GBP 0.021126346 / GBP 0.09004846
30d Low / 30d High
GBP 0.018887613 / GBP 0.027991367
90d Low / 90d High
GBP 0.018887613 / GBP 0.04040006
52 Week Low / 52 Week High
GBP 0.018887613 / GBP 0.074609847
All Time High7월 26일, 2025 (7 days ago)
GBP 0.07461
79.20%
All Time Low8월 2일, 2025 (0 days ago)
GBP 0.01396092
11.18%

Data provided by Coingecko API

PHY to GBP converter

DePHY Network
DePHY NetworkPHY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePHY Network Price Chart (PHY to GBP)

PHYGBP by TradingView

DePHY Network Exchanges

Instant crypto to crypto exchange coming soon!

DePHY Network Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.021157
GBP 0
GBP 0.027991
GBP 0.018888
2025. 7. 31.
GBP 0.030629
GBP 0.021157
GBP 0.038305
GBP 0.026493
2025. 7. 30.
GBP 0.0404
GBP 0.030629
GBP 0.0404
GBP 0.031643
2025. 7. 29.
GBP 0.036762
GBP 0.0404
GBP 0.039595
GBP 0.028575
2025. 7. 28.
GBP 0.050418
GBP 0.036762
GBP 0.053773
GBP 0.037106
2025. 7. 27.
GBP 0.061539
GBP 0.050418
GBP 0.066826
GBP 0.047801
2025. 7. 26.
GBP 0.07461
GBP 0.061539
GBP 0.07461
GBP 0.033352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,222
1.37%
Market CapGBP 2.25T
VolumeGBP 40.23B
2
GBP 3,484.7
2.98%
Market CapGBP 420.8B
VolumeGBP 31.49B
3
GBP 2.88
4.70%
Market CapGBP 171.2B
VolumeGBP 5.87B
5
GBP 749.13
1.48%
Market CapGBP 104.39B
VolumeGBP 1.37B
6
GBP 163.28
2.63%
Market CapGBP 87.96B
VolumeGBP 5.42B
10
GBP 0.197038
4.86%
Market CapGBP 29.66B
VolumeGBP 2.48B

Data provided by Coingecko API

More Cryptocurrencies

3383
GBP 0.00113583
18.10%
Market CapGBP 1.14M
VolumeGBP 7,264
3386
GBP 0.00113447
5.44%
Market CapGBP 1.13M
VolumeGBP 7,790
3385
GBP 0.00150462
1.29%
Market CapGBP 1.13M
VolumeGBP 289,228
Market CapGBP 1.13M
VolumeGBP 25,386
3388
GBP 0.00402721
18.17%
Market CapGBP 1.13M
VolumeGBP 296,086

Data provided by Coingecko API