DePHY Network (PHY) Live Price

DePHY Network logo
PHYDePHY Network
$0.000076+ 13.78%
Market Cap
$5,497
13.78%
Volume (24)
$249
0.16%
Circulating Supply
72,292,500 PHY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHY price Statistics

DePHY Network Price Today

DePHY Network Price
$0.00007603

Price Change

$0.00000921
13.78%
24h Low / 24h High
$0.00006574 / $0.00007663

Trading Volume

$249.3
0.16%
Volume / Market Cap
0.045354485
Market Dominance
<0.000001%
Market Rank
#10647

DePHY Network Supply

Circulating Supply
72,292,500 PHY
Total Supply
1,000,000,000 PHY
Max Supply
1,000,000,000 PHY

DePHY Network Market Cap

Market Cap
$5,496.7
13.78%

Fully Diluted
Market Cap

$76,034
0.55%

DePHY Network Price Yesterday

Yesterday's Low / High
$0.000076393362 / $0.000076518097
Yesterday's Open / Close
$0.000076393362 / $0.000076518097
Yesterday's Change
0.56%
Yesterday's Volume
$265.32195

DePHY Network Price History

7d Low / 7d High
$0.000047123355 / $0.000077249969
30d Low / 30d High
$0.000064961875 / $0.000076518097
90d Low / 90d High
$0.000047123355 / $0.000077249969
52 Week Low / 52 Week High
$0.000047123355 / $0.000077249969
All Time HighJul 26, 2025 (1 years ago)
$0.100223
99.92%
All Time LowJul 28, 2026 (2 months ago)
$0.00004143
83.52%

Data provided by Coingecko API

PHY to USD converter

DePHY Network
DePHY NetworkPHY
USD
USDUSD

Data provided by Coingecko API

Real-Time DePHY Network Price Chart (PHY to USD)

PHYUSD by TradingView

DePHY Network Exchanges

Instant crypto to crypto exchange coming soon!

DePHY Network Historical Price Data (USD)

Date
9/25/2026
$0.000066
$0.000076
$0.000077
$0.000065
9/23/2026
$0.000076
$0
$0.000076
$0.000075
9/22/2026
$0.000077
$0.000076
$0.000077
$0.000075
9/20/2026
$0.000074
$0
$0.000074
$0.00007
9/19/2026
$0.000075
$0.000074
$0.000076
$0.000073

Data provided by Coingecko API

PHY Price Live Data

The live price of PHY is $ 0.000076 per (PHY/USD) today with a current market cap of 5,497 USD. 24-hour trading volume is $ 249 USD. PHY to USD price is updated in real-time. DePHY Network is +13.78% in the last 24 hours. It has a circulating supply of $ 72,292,500 PHY.

DePHY Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 39 minutes and 21 seconds

Explore Our Other Products for PHY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

9075
$0.0000213
0%
Market Cap$15,965
Volume$64
9076
$0.00002677
2.85%
Market Cap$15,962
Volume$3
$0.00001596
0%
Market Cap$15,959
Volume$117,445
$0.00001597
0%
Market Cap$15,956
Volume$2
Market Cap$15,944
Volume$2
9077
$0.00001593
0.96%
Market Cap$15,932
Volume$19
$0.00001594
0%
Market Cap$15,927
Volume$65
9078
$0.00001592
0%
Market Cap$15,918
Volume$3
Market Cap$15,911
Volume$3
9079
Market Cap$15,910
Volume$11
$0.00000016
0%
Market Cap$15,906
Volume$19
9080
Market Cap$15,904
Volume$66
9081
$0.00000016
0.31%
Market Cap$15,896
Volume$10
9082
$0.00003972
0%
Market Cap$15,891
Volume$8
9083
$0.00002805
3.08%
Market Cap$15,887
Volume$203
$0.00000016
0%
Market Cap$15,866
Volume$19
9084
$0.00000016
0.78%
Market Cap$15,861
Volume$29
Market Cap$15,855
Volume$4
9085
$0.00001585
0.29%
Market Cap$15,841
Volume$1
Market Cap$15,838
Volume$2
$0.00001583
0%
Market Cap$15,834
Volume$1
$0.00001583
0%
Market Cap$15,830
Volume$81
Market Cap$15,828
Volume$27,660
Market Cap$15,826
Volume$3
9087
$0.00001997
0.16%
Market Cap$15,810
Volume$12
$0.00000016
0%
Market Cap$15,809
Volume$10
9088
$0.00058364
0.94%
Market Cap$15,796
Volume$166
9089
Market Cap$15,785
Volume$104
$0.00015781
0%
Market Cap$15,781
Volume$488
9091
$0.00001578
0%
Market Cap$15,771
Volume$2
9092
$0.00001576
0%
Market Cap$15,761
Volume$89
Market Cap$15,760
Volume$3
9093
$0.00001574
14.21%
Market Cap$15,728
Volume$527
$0.00001679
0%
Market Cap$15,722
Volume$3
Market Cap$15,720
Volume$9
9094
$0.0000001
2.37%
Market Cap$15,713
Volume$49
$0.00023494
0%
Market Cap$15,691
Volume$2
9095
$0.00000004
6.28%
Market Cap$15,676
Volume$16
9096
$341.43
1.61%
Market Cap$15,675
Volume$0
Market Cap$15,668
Volume$11
9097
$0.00001573
0%
Market Cap$15,662
Volume$19
9098
$0.00001566
0%
Market Cap$15,660
Volume$395
9099
Market Cap$15,659
Volume$72
$0.00015657
0%
Market Cap$15,657
Volume$15
Market Cap$15,641
Volume$25
$0.00019605
0%
Market Cap$15,640
Volume$2
9101
$0.00001564
1.45%
Market Cap$15,636
Volume$6
9102
$0.00001564
0%
Market Cap$15,635
Volume$5
9103
$0.00001567
0.71%
Market Cap$15,613
Volume$105
Market Cap$15,611
Volume$24
9104
$0.00001728
3.85%
Market Cap$15,610
Volume$128
9105
Market Cap$15,601
Volume$20
9106
$0.00015691
0.10%
Market Cap$15,595
Volume$8
9107
$0.0000156
0%
Market Cap$15,588
Volume$6
$0.00000156
0%
Market Cap$15,583
Volume$1
Market Cap$15,583
Volume$2
Market Cap$15,568
Volume$173,851
9109
Market Cap$15,560
Volume$63
9110
$0.00001729
0%
Market Cap$15,558
Volume$5
9111
$0.00001554
28.20%
Market Cap$15,543
Volume$3,971
9112
$0.00000466
0%
Market Cap$15,526
Volume$3
9113
$0.00001552
1.39%
Market Cap$15,514
Volume$17
9114
$0.00002017
2.58%
Market Cap$15,511
Volume$107
Market Cap$15,511
Volume$65
9116
$0.00001674
0.55%
Market Cap$15,507
Volume$55
Market Cap$15,507
Volume$34
9118
$0.00001572
2.99%
Market Cap$15,503
Volume$2,501
9119
$0.00000016
1.01%
Market Cap$15,498
Volume$3
9120
$0.00000061
0.27%
Market Cap$15,487
Volume$31
9121
$0.00001555
4.45%
Market Cap$15,479
Volume$251
Market Cap$15,461
Volume$478
9122
$0.00001547
0%
Market Cap$15,461
Volume$8
9123
$0.00001633
0%
Market Cap$15,455
Volume$9
Market Cap$15,455
Volume$77
9124
$0.00001545
0%
Market Cap$15,452
Volume$22
9125
$0.00001544
0.71%
Market Cap$15,426
Volume$146
Market Cap$15,422
Volume$196
9127
$0.00001861
0%
Market Cap$15,416
Volume$16
Market Cap$15,404
Volume$82
9130
$0.00001541
2.67%
Market Cap$15,403
Volume$3
9131
$0.0000154
0.14%
Market Cap$15,393
Volume$6
9132
$0.00001539
1.64%
Market Cap$15,391
Volume$25
$0.00001539
0%
Market Cap$15,386
Volume$7
9133
$0.00001539
0%
Market Cap$15,378
Volume$41
9134
$0.00001707
33.17%
Market Cap$15,376
Volume$3,914
9135
Market Cap$15,361
Volume$19
$0.00000011
0%
Market Cap$15,359
Volume$59
9136
$0.00099905
2.79%
Market Cap$15,357
Volume$29
9137
$0.00001671
1.37%
Market Cap$15,350
Volume$2
9138
Market Cap$15,348
Volume$3
9139
Market Cap$15,340
Volume$13
$0.00013012
0%
Market Cap$15,333
Volume$5
9140
$0.00001567
0.82%
Market Cap$15,330
Volume$130
$0.00001533
0%
Market Cap$15,326
Volume$10
9075
$0.0000213
0%
Market Cap$15,965
Volume$64
9076
$0.00002677
2.85%
Market Cap$15,962
Volume$3

Data provided by Coingecko API