DePHY Network (PHY) Live Price

DePHY Network logo
PHYDePHY Network
$0.000063 -1.69%
Market Cap
$4,577
1.69%
Volume (24)
$45
0.00%
Circulating Supply
72,292,500 PHY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHY price Statistics

DePHY Network Price Today

DePHY Network Price
$0.00006331

Price Change

$-0.000001089105
1.69%
24h Low / 24h High
$0.00006297 / $0.00006431

Trading Volume

$44.73
0.00%
Volume / Market Cap
0.0097729477
Market Dominance
<0.000001%
Market Rank
#10526

DePHY Network Supply

Circulating Supply
72,292,500 PHY
Total Supply
1,000,000,000 PHY
Max Supply
1,000,000,000 PHY

DePHY Network Market Cap

Market Cap
$4,576.92
1.69%

Fully Diluted
Market Cap

$63,311
0.50%

DePHY Network Price Yesterday

Yesterday's Low / High
$0.000063627574 / $0.000063627628
Yesterday's Open / Close
$0.000063627628 / $0.000063627574
Yesterday's Change
0.50%
Yesterday's Volume
$38.293288

DePHY Network Price History

7d Low / 7d High
$0.000058289279 / $0.000076927666
30d Low / 30d High
$0.000060190505 / $0.00006576526
90d Low / 90d High
$0.000058289279 / $0.000076927666
52 Week Low / 52 Week High
$0.000058289279 / $0.000076927666
All Time HighJul 26, 2025 (1 years ago)
$0.100223
99.94%
All Time LowJul 28, 2026 (2 months ago)
$0.00004143
52.81%

Data provided by Coingecko API

PHY to USD converter

DePHY Network
DePHY NetworkPHY
USD
USDUSD

Data provided by Coingecko API

Real-Time DePHY Network Price Chart (PHY to USD)

PHYUSD by TradingView

DePHY Network Exchanges

Instant crypto to crypto exchange coming soon!

DePHY Network Historical Price Data (USD)

Date
10/2/2026
$0.000064
$0.000064
$0.000066
$0.000063
10/1/2026
$0.00006
$0.000064
$0.000064
$0.00006
9/30/2026
$0.000061
$0.00006
$0.000062
$0.00006
9/28/2026
$0.00006
$0
$0.00006
$0.000058
9/27/2026
$0.000074
$0.00006
$0.000077
$0.00006
9/26/2026
$0.000076
$0.000074
$0.000077
$0.000071

Data provided by Coingecko API

PHY Price Live Data

The live price of PHY is $ 0.000063 per (PHY/USD) today with a current market cap of 4,577 USD. 24-hour trading volume is $ 45 USD. PHY to USD price is updated in real-time. DePHY Network is -1.69% in the last 24 hours. It has a circulating supply of $ 72,292,500 PHY.

DePHY Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 27 minutes and 31 seconds

Explore Our Other Products for PHY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

$0.00007731
0%
Market Cap$16,634
Volume$39
8802
$0.00001663
0.03%
Market Cap$16,631
Volume$39
8803
$0.00003729
0%
Market Cap$16,623
Volume$41
8804
$0.00001671
0.04%
Market Cap$16,616
Volume$34
$0.00000003
0%
Market Cap$16,612
Volume$38
$0.00001744
0%
Market Cap$16,582
Volume$10
Market Cap$16,580
Volume$5
8807
$0.00001657
0.28%
Market Cap$16,562
Volume$1,564
$0.00001658
0%
Market Cap$16,560
Volume$1
$0.00001656
0%
Market Cap$16,559
Volume$6
$0.00001657
0%
Market Cap$16,552
Volume$5
8808
$0.00001655
0%
Market Cap$16,547
Volume$43
Market Cap$16,545
Volume$6,760
Market Cap$16,529
Volume$11
8811
Market Cap$16,508
Volume$1
8812
$0.0000165
13.40%
Market Cap$16,503
Volume$849
$0.00000572
0%
Market Cap$16,502
Volume$63
8813
$0.00000002
0.54%
Market Cap$16,499
Volume$12
$0.00016498
0%
Market Cap$16,498
Volume$1
Market Cap$16,498
Volume$613
8814
$0.00001649
0%
Market Cap$16,492
Volume$18
$0.00001649
0%
Market Cap$16,489
Volume$2
8815
$0.00001647
0%
Market Cap$16,475
Volume$17
8817
$0.00000007
1.07%
Market Cap$16,461
Volume$7
$0.00001644
0%
Market Cap$16,445
Volume$2
$0.00001642
0%
Market Cap$16,424
Volume$1,495
$0.00001641
0%
Market Cap$16,414
Volume$17
$0.00017976
0%
Market Cap$16,405
Volume$278
8818
$0.00001715
0.39%
Market Cap$16,399
Volume$42
8819
$0.0000164
0%
Market Cap$16,391
Volume$15
8820
Market Cap$16,391
Volume$15
$0.00000004
0%
Market Cap$16,384
Volume$1
8821
$0
35.22%
Market Cap$16,384
Volume$955
8822
$0.00001638
0%
Market Cap$16,381
Volume$1,081
$0.00000055
0%
Market Cap$16,380
Volume$5
8823
$0.00000077
3.88%
Market Cap$16,378
Volume$32
$0.00001644
0%
Market Cap$16,346
Volume$9
$0.00000314
0%
Market Cap$16,336
Volume$158
8825
$0.00001633
1.43%
Market Cap$16,330
Volume$13
8824
$0.00016326
6.61%
Market Cap$16,325
Volume$151
$0.00000163
0%
Market Cap$16,315
Volume$1
8826
$0.00001635
0.80%
Market Cap$16,304
Volume$5
8827
$0.00000389
0%
Market Cap$16,289
Volume$4
Market Cap$16,288
Volume$3
8828
$0.00001628
0.81%
Market Cap$16,274
Volume$73
Market Cap$16,266
Volume$16
$0.00007413
0%
Market Cap$16,261
Volume$3
8829
$0.00001626
0.51%
Market Cap$16,258
Volume$9
$0.0001378
0%
Market Cap$16,240
Volume$2
8830
$0.00001624
0.27%
Market Cap$16,226
Volume$5
Market Cap$16,219
Volume$42
Market Cap$16,202
Volume$10
8832
$0.0000162
3.26%
Market Cap$16,202
Volume$114
8831
$0.0000162
0.69%
Market Cap$16,199
Volume$18
$0.00003599
0%
Market Cap$16,197
Volume$0
$0.00002194
0%
Market Cap$16,193
Volume$10
Market Cap$16,192
Volume$169
8834
$0.00001763
5.63%
Market Cap$16,191
Volume$368
8835
$0.00000186
0%
Market Cap$16,177
Volume$13
$0.00001619
0%
Market Cap$16,175
Volume$1
8837
$0.00001678
3.65%
Market Cap$16,167
Volume$10
$0.00000016
0%
Market Cap$16,167
Volume$31
8836
$0.00001619
0.81%
Market Cap$16,165
Volume$1
$0.00000004
0%
Market Cap$16,158
Volume$80
8839
$0.00001616
9.38%
Market Cap$16,155
Volume$445
8838
$0.00000682
0.32%
Market Cap$16,153
Volume$408
Market Cap$16,150
Volume$1
$0.00004554
0%
Market Cap$16,149
Volume$5
Market Cap$16,142
Volume$1,912
$0.00000016
0%
Market Cap$16,125
Volume$5
8842
$0.00015145
0.61%
Market Cap$16,122
Volume$44
8841
$0.00001613
0%
Market Cap$16,119
Volume$13
$0.00001644
0%
Market Cap$16,114
Volume$2
$0.0000161
0%
Market Cap$16,103
Volume$1
Market Cap$16,085
Volume$6
8843
$0.00022977
0.00%
Market Cap$16,084
Volume$216
$0.0001298
0%
Market Cap$16,071
Volume$0
8844
Market Cap$16,070
Volume$2
8845
$0.00001607
1.70%
Market Cap$16,069
Volume$46
Market Cap$16,057
Volume$7
8847
$0.00001605
0.27%
Market Cap$16,048
Volume$14
8848
$0.00000004
4.64%
Market Cap$16,043
Volume$128
8849
$0.00001605
0.30%
Market Cap$16,039
Volume$148
8850
$0.00001604
0.74%
Market Cap$16,035
Volume$24
8851
$0.00001603
1.46%
Market Cap$16,031
Volume$75
8853
$0.00001654
0.31%
Market Cap$16,029
Volume$10
8852
$0.00001625
16.49%
Market Cap$16,029
Volume$3,691
8854
$0.00001602
9.18%
Market Cap$16,024
Volume$1,062
8855
$0.00001602
0.67%
Market Cap$16,019
Volume$1
$0.00001602
0%
Market Cap$16,001
Volume$86
Market Cap$15,990
Volume$5
8856
$0.00001598
17.26%
Market Cap$15,981
Volume$2,359
8857
Market Cap$15,971
Volume$18
$0.00001596
0%
Market Cap$15,959
Volume$117,445
8867
$0.00000023
2.48%
Market Cap$15,955
Volume$9
$0.00007731
0%
Market Cap$16,634
Volume$39
8802
$0.00001663
0.03%
Market Cap$16,631
Volume$39

Data provided by Coingecko API