DePHY Network (PHY) Live Price

DePHY Network logo
PHYDePHY Network
$0.000078 -2.62%
Market Cap
$5,642
2.62%
Volume (24)
$54,458
0.73%
Circulating Supply
72,292,500 PHY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHY price Statistics

DePHY Network Price Today

DePHY Network Price
$0.00007805

Price Change

$-0.0000020968182
2.62%
24h Low / 24h High
$0.00007643 / $0.00008014

Trading Volume

$54,458
0.73%
Volume / Market Cap
9.651772
Market Dominance
<0.000001%
Market Rank
#11020

DePHY Network Supply

Circulating Supply
72,292,500 PHY
Total Supply
1,000,000,000 PHY
Max Supply
1,000,000,000 PHY

DePHY Network Market Cap

Market Cap
$5,642.28
2.62%

Fully Diluted
Market Cap

$78,048
0.09%

DePHY Network Price Yesterday

Yesterday's Low / High
$0.000076504092 / $0.000079453607
Yesterday's Open / Close
$0.000076504092 / $0.000079453607
Yesterday's Change
0.09%
Yesterday's Volume
$57,607.608

DePHY Network Price History

7d Low / 7d High
$0.000068167859 / $0.000082264249
30d Low / 30d High
$0.00006822453 / $0.00008160144
90d Low / 90d High
$0.000068167859 / $0.00008160144
52 Week Low / 52 Week High
$0.000068167859 / $0.000082264249
All Time HighJul 26, 2025 (10 months ago)
$0.100223
99.92%
All Time LowMay 21, 2026 (2 days ago)
$0.00006787
14.83%

Data provided by Coingecko API

PHY to USD converter

DePHY Network
DePHY NetworkPHY
USD
USDUSD

Data provided by Coingecko API

Real-Time DePHY Network Price Chart (PHY to USD)

PHYUSD by TradingView

DePHY Network Exchanges

Instant crypto to crypto exchange coming soon!

DePHY Network Historical Price Data (USD)

Date
5/22/2026
$0.000072
$0
$0.000082
$0.000072
5/21/2026
$0.000072
$0.000072
$0.000072
$0.000068
5/20/2026
$0.000077
$0.000072
$0.000077
$0.000071
5/19/2026
$0.000082
$0.000077
$0.000082
$0.000075
5/18/2026
$0.000074
$0.000082
$0.00008
$0.000073
5/17/2026
$0.000078
$0.000074
$0.000078
$0.000074
5/16/2026
$0.000079
$0.000078
$0.000079
$0.00007

Data provided by Coingecko API

PHY Price Live Data

The live price of PHY is $ 0.000078 per (PHY/USD) today with a current market cap of 5,642 USD. 24-hour trading volume is $ 54,458 USD. PHY to USD price is updated in real-time. DePHY Network is -2.62% in the last 24 hours. It has a circulating supply of $ 72,292,500 PHY.

DePHY Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

4 hours, 34 minutes and 12 seconds

Explore Our Other Products for PHY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,708
1.35%
Market Cap$1.52T
Volume$36.9B
2
$2,072.16
2.11%
Market Cap$250.35B
Volume$12.88B
4
$650.94
0.98%
Market Cap$87.8B
Volume$927.23M
5
$1.35
0.61%
Market Cap$83.26B
Volume$1.97B
7
$84.75
2.08%
Market Cap$49.03B
Volume$3.41B
10
$0.1
2.99%
Market Cap$15.78B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

11009
$0.00000568
0%
Market Cap$5,679
Volume$120
11010
$0.00000673
0%
Market Cap$5,674
Volume$47
11015
$0.00000565
3.42%
Market Cap$5,672
Volume$24
11011
$0.00001131
0%
Market Cap$5,655
Volume$9
11012
$0.00000586
0%
Market Cap$5,649
Volume$9

Data provided by Coingecko API