DePHY Network (PHY) Live Price

DePHY Network logo
PHYDePHY Network
$0.000062 -2.61%
Market Cap
$4,449
2.57%
Volume (24)
$64
0.04%
Circulating Supply
72,292,500 PHY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHY price Statistics

DePHY Network Price Today

DePHY Network Price
$0.00006151

Price Change

$-0.0000016486859
2.61%
24h Low / 24h High
$0.0000607 / $0.00006339

Trading Volume

$63.97
0.04%
Volume / Market Cap
0.014379611
Market Dominance
<0.000001%
Market Rank
#10368

DePHY Network Supply

Circulating Supply
72,292,500 PHY
Total Supply
1,000,000,000 PHY
Max Supply
1,000,000,000 PHY

DePHY Network Market Cap

Market Cap
$4,448.66
2.57%

Fully Diluted
Market Cap

$61,537
0.72%

DePHY Network Price Yesterday

Yesterday's Low / High
$0.000061087701 / $0.000061111742
Yesterday's Open / Close
$0.000061087701 / $0.000061111742
Yesterday's Change
0.67%
Yesterday's Volume
$129.17708

DePHY Network Price History

7d Low / 7d High
$0.000060702414 / $0.000069371884
30d Low / 30d High
$0.000060702414 / $0.000068443069
90d Low / 90d High
$0.000060702414 / $0.000069371884
52 Week Low / 52 Week High
$0.000060702414 / $0.000069371884
All Time HighJul 26, 2025 (1 years ago)
$0.100223
99.94%
All Time LowJul 28, 2026 (2 months ago)
$0.00004143
48.47%

Data provided by Coingecko API

PHY to USD converter

DePHY Network
DePHY NetworkPHY
USD
USDUSD

Data provided by Coingecko API

Real-Time DePHY Network Price Chart (PHY to USD)

PHYUSD by TradingView

DePHY Network Exchanges

Instant crypto to crypto exchange coming soon!

DePHY Network Historical Price Data (USD)

Date
10/9/2026
$0.000066
$0.000061
$0.000066
$0.000061
10/8/2026
$0.000069
$0.000066
$0.000069
$0.000064
10/7/2026
$0.000064
$0.000069
$0.000069
$0.000061
10/3/2026
$0.000064
$0
$0.000064
$0.000063

Data provided by Coingecko API

PHY Price Live Data

The live price of PHY is $ 0.000062 per (PHY/USD) today with a current market cap of 4,449 USD. 24-hour trading volume is $ 64 USD. PHY to USD price is updated in real-time. DePHY Network is -2.61% in the last 24 hours. It has a circulating supply of $ 72,292,500 PHY.

DePHY Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 37 minutes and 56 seconds

Explore Our Other Products for PHY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

8552
Market Cap$17,770
Volume$15
8553
$0.00001783
0.76%
Market Cap$17,766
Volume$680
8554
$0.00000006
0%
Market Cap$17,759
Volume$354
$0.00019731
0%
Market Cap$17,758
Volume$6
8555
$0.00001803
0.27%
Market Cap$17,757
Volume$2
$0.00000178
0%
Market Cap$17,756
Volume$5
$0.00001775
0%
Market Cap$17,748
Volume$1
8556
$0.00001784
0%
Market Cap$17,746
Volume$3
8557
$0.00001775
0.29%
Market Cap$17,743
Volume$2
$0.00003942
0%
Market Cap$17,741
Volume$45
8558
Market Cap$17,731
Volume$301
8559
$0.00003698
1.11%
Market Cap$17,713
Volume$130
Market Cap$17,705
Volume$2
8560
$0.00001769
0.48%
Market Cap$17,686
Volume$5
8561
$0.00001771
1.35%
Market Cap$17,684
Volume$3
$0.00020592
0%
Market Cap$17,655
Volume$10
$0.00002178
0%
Market Cap$17,622
Volume$3
8562
$0.00002837
1.81%
Market Cap$17,621
Volume$336
$0.00019822
0%
Market Cap$17,619
Volume$35
$0.00002079
0%
Market Cap$17,619
Volume$2
Market Cap$17,614
Volume$91
$0.0000002
0%
Market Cap$17,611
Volume$8
$0.00001761
0%
Market Cap$17,606
Volume$106
8565
Market Cap$17,592
Volume$2
8566
$0.00001776
0.58%
Market Cap$17,587
Volume$124
8567
$0.00000004
0%
Market Cap$17,583
Volume$35
$0.00001761
0%
Market Cap$17,581
Volume$111
Market Cap$17,578
Volume$2
8569
$0.00001757
0.31%
Market Cap$17,573
Volume$5
Market Cap$17,572
Volume$32
$0.00001757
0%
Market Cap$17,560
Volume$8
8570
$0.00000002
1.19%
Market Cap$17,558
Volume$1
8571
$0.0000185
5.35%
Market Cap$17,545
Volume$340
8572
$0.00001754
0%
Market Cap$17,537
Volume$89
$0.00000018
0%
Market Cap$17,534
Volume$1
8573
$0.00009825
0.56%
Market Cap$17,534
Volume$9
$0.00000018
0%
Market Cap$17,533
Volume$5
8574
$0.00001753
0.00%
Market Cap$17,526
Volume$50
8575
$0.00002687
0%
Market Cap$17,517
Volume$4
8576
$0.00001752
1.11%
Market Cap$17,511
Volume$6
Market Cap$17,509
Volume$121
8577
$0.00001751
0.26%
Market Cap$17,494
Volume$74
8578
$0.0000178
0.28%
Market Cap$17,482
Volume$35
8579
$0.00001763
0.27%
Market Cap$17,481
Volume$1
8580
$0.02
0.26%
Market Cap$17,463
Volume$3
$0.00000017
0%
Market Cap$17,454
Volume$23
$0.00001745
0%
Market Cap$17,452
Volume$2
Market Cap$17,451
Volume$202
8582
$0.00001745
10.27%
Market Cap$17,445
Volume$405
Market Cap$17,435
Volume$55
$0.00001986
0%
Market Cap$17,431
Volume$36
$0.00001743
0%
Market Cap$17,425
Volume$2
8585
$0.00021498
2.04%
Market Cap$17,419
Volume$32
$0.00001742
0%
Market Cap$17,418
Volume$13
$0.00001742
0%
Market Cap$17,410
Volume$3
$0.00001743
0%
Market Cap$17,406
Volume$8
$0.0001017
0%
Market Cap$17,404
Volume$174
8586
$0.00021425
0.01%
Market Cap$17,398
Volume$1
8587
$0.0000174
0%
Market Cap$17,397
Volume$12
8588
$0.00001735
0%
Market Cap$17,346
Volume$11
$0.00001878
0%
Market Cap$17,335
Volume$38
8589
$0.00001734
5.34%
Market Cap$17,333
Volume$361
8590
$0.00001733
12.65%
Market Cap$17,332
Volume$1,662
8591
$0.00001735
1.32%
Market Cap$17,331
Volume$2
$0.00001732
0%
Market Cap$17,320
Volume$21
$0.00041229
0%
Market Cap$17,316
Volume$196
8592
$0.00001738
0.22%
Market Cap$17,312
Volume$63
$0.0010008
0%
Market Cap$17,311
Volume$10
$0.0017555
0%
Market Cap$17,300
Volume$1,264
$0.00001732
0%
Market Cap$17,294
Volume$109
$0.00001731
0%
Market Cap$17,283
Volume$31
8593
Market Cap$17,260
Volume$5
$0.00002124
0%
Market Cap$17,248
Volume$1
8594
$0.00001723
1.32%
Market Cap$17,221
Volume$15
Market Cap$17,221
Volume$70
$0.00001958
0%
Market Cap$17,197
Volume$2
$0.0000172
0%
Market Cap$17,197
Volume$1
$0.00312588
0%
Market Cap$17,192
Volume$6
$0.00001719
0%
Market Cap$17,192
Volume$3
Market Cap$17,187
Volume$1
8595
$0.00001718
0.27%
Market Cap$17,170
Volume$1
Market Cap$17,162
Volume$2
Market Cap$17,162
Volume$202
$0.00016935
0%
Market Cap$17,154
Volume$2
8597
$0.00001835
8.55%
Market Cap$17,127
Volume$2,648
Market Cap$17,126
Volume$6
8598
$0.00233216
0.92%
Market Cap$17,116
Volume$821
8599
Market Cap$17,108
Volume$60
8601
$0.00002533
0.85%
Market Cap$17,090
Volume$10
8602
$0.00001716
0.27%
Market Cap$17,077
Volume$3
$0.00002561
0%
Market Cap$17,070
Volume$15
8603
$0.00001707
0%
Market Cap$17,051
Volume$339
$0.00017016
0%
Market Cap$17,016
Volume$4
8604
$0.00000017
0.12%
Market Cap$17,014
Volume$15
8605
$0.00000017
0%
Market Cap$17,006
Volume$1
8552
Market Cap$17,770
Volume$15
8553
$0.00001783
0.76%
Market Cap$17,766
Volume$680

Data provided by Coingecko API