DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
RUB 0.000813+ 5.49%
Market Cap
RUB 12.09M
0.71%
Volume (24)
RUB 6,127
0.12%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
RUB 0.00081301

Price Change

RUB 0.00004234
5.49%
24h Low / 24h High
RUB 0.00072005 / RUB 0.00081908

Trading Volume

RUB 6,126.87
0.12%
Volume / Market Cap
0.00050688986
Market Dominance
0.0000046578301%
Market Rank
#5764

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
RUB 12,087,182
0.71%

Fully Diluted
Market Cap

RUB 12,087,182
0.78%

DePINs Price Yesterday

Yesterday's Low / High
RUB 0.0007696388 / RUB 0.00077058479
Yesterday's Open / Close
RUB 0.00077058479 / RUB 0.0007696388
Yesterday's Change
5.57%
Yesterday's Volume
RUB 51,027.184

DePINs Price History

7d Low / 7d High
RUB 0.0000079750426 / RUB 0.0000099587683
30d Low / 30d High
RUB 0.00068741887 / RUB 0.000827016
90d Low / 90d High
RUB 0.00068741887 / RUB 0.00088511825
52 Week Low / 52 Week High
RUB 0.00068741887 / RUB 0.00088511825
All Time High12월 5일, 2024 (2 months ago)
RUB 0.0220896
96.32%
All Time Low2월 19일, 2025 (7 days ago)
RUB 0.00067056
21.24%

Data provided by Coingecko API

DEPINS to RUB converter

DePINs
DePINsDEPINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to RUB)

DEPINSRUB by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.000716
RUB 0
RUB 0.000771
RUB 0.000687
2025. 2. 24.
RUB 0.000885
RUB 0.000716
RUB 0.000885
RUB 0.000726
2025. 2. 23.
RUB 0.000876
RUB 0.000885
RUB 0.000884
RUB 0.000835
2025. 2. 22.
RUB 0.00079
RUB 0.000876
RUB 0.000877
RUB 0.00079
2025. 2. 21.
RUB 0.000731
RUB 0.00079
RUB 0.000861
RUB 0.00073
2025. 2. 20.
RUB 0.000726
RUB 0.000731
RUB 0.000772
RUB 0.000715
2025. 2. 19.
RUB 0.000707
RUB 0.000726
RUB 0.000768
RUB 0.000707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,908
5.41%
Market CapRUB 1.66T
VolumeRUB 66.3B
2
RUB 2,327.22
6.79%
Market CapRUB 280.88B
VolumeRUB 28.03B
4
RUB 2.19
5.93%
Market CapRUB 126.82B
VolumeRUB 5.93B
5
RUB 610.38
2.12%
Market CapRUB 89.09B
VolumeRUB 1.42B
6
RUB 134.64
6.86%
Market CapRUB 67.13B
VolumeRUB 5.55B
8
RUB 0.202476
4.25%
Market CapRUB 30B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5761
RUB 0.087058
2.34%
Market CapRUB 12.14M
VolumeRUB 21,011
5762
RUB 0.01251806
0.80%
Market CapRUB 12.14M
VolumeRUB 87,633
5763
RUB 0.0122572
0%
Market CapRUB 12.26M
VolumeRUB 6,535
5765
RUB 0.00002879
13.05%
Market CapRUB 12.11M
VolumeRUB 5.31M
5766
RUB 0.065595
2.18%
Market CapRUB 12.1M
VolumeRUB 216,597

Data provided by Coingecko API