SNIFF ($SNIFF) Live Price

SNIFF logo
$SNIFFSNIFF
RUB 0.096778 -39.07%
Market Cap
RUB 93.74M
39.27%
Volume (24)
RUB 2,859,840
3.53%
Circulating Supply
969,877,740 $SNIFF
Issue Date
-

Data provided by Coingecko API

$SNIFF price Statistics

SNIFF Price Today

SNIFF Price
RUB 0.096778

Price Change

RUB -0.062043999
39.07%
24h Low / 24h High
RUB 0.096 / RUB 0.160017

Trading Volume

RUB 2,859,840
3.53%
Volume / Market Cap
0.030508604
Market Dominance
0.00002615483%
Market Rank
#3955

SNIFF Supply

Circulating Supply
969,877,738.668 $SNIFF
Total Supply
969,877,738.668 $SNIFF
Max Supply
1,000,000,000 $SNIFF

SNIFF Market Cap

Market Cap
RUB 93,738,801
39.27%

Fully Diluted
Market Cap

RUB 93,738,801
11.26%

SNIFF Price Yesterday

Yesterday's Low / High
RUB 0.10854767 / RUB 0.10928033
Yesterday's Open / Close
RUB 0.10854767 / RUB 0.10928033
Yesterday's Change
11.14%
Yesterday's Volume
RUB 2,799,407.2

SNIFF Price History

7d Low / 7d High
RUB 0.00032854481 / RUB 0.0020158158
30d Low / 30d High
RUB 0.10854767 / RUB 0.19696799
90d Low / 90d High
RUB 0.076857982 / RUB 0.19696799
52 Week Low / 52 Week High
RUB 0.033182871 / RUB 0.19696799
All Time High1월 25일, 2025 (1 days ago)
RUB 0.213415
54.62%
All Time Low9월 4일, 2024 (4 months ago)
RUB 0.0052076
1759.56%

Data provided by Coingecko API

$SNIFF to RUB converter

SNIFF
SNIFF$SNIFF
Russian RubleRUB

Data provided by Coingecko API

Real-Time SNIFF Price Chart ($SNIFF to RUB)

$SNIFFRUB by TradingView

SNIFF Exchanges

Instant crypto to crypto exchange coming soon!

SNIFF Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.158458
RUB 0
RUB 0.160017
RUB 0.108548
2025. 1. 25.
RUB 0.153243
RUB 0.158458
RUB 0.196968
RUB 0.140297
2025. 1. 24.
RUB 0.106496
RUB 0.153243
RUB 0.164486
RUB 0.082713
2025. 1. 23.
RUB 0.10251
RUB 0.106496
RUB 0.109034
RUB 0.075132
2025. 1. 22.
RUB 0.048354
RUB 0.10251
RUB 0.146568
RUB 0.043665
2025. 1. 21.
RUB 0.033856
RUB 0.048354
RUB 0.053141
RUB 0.033183
2025. 1. 20.
RUB 0.036998
RUB 0.033856
RUB 0.042684
RUB 0.035125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,440
4.41%
Market CapRUB 1.99T
VolumeRUB 36.59B
2
RUB 3,146.86
5.89%
Market CapRUB 377.88B
VolumeRUB 21.16B
3
RUB 2.94
6.05%
Market CapRUB 169.09B
VolumeRUB 5.41B
5
RUB 232.26
10.19%
Market CapRUB 113.03B
VolumeRUB 6.99B
6
RUB 654.43
5.11%
Market CapRUB 94.97B
VolumeRUB 779.82M
8
RUB 0.321984
9.06%
Market CapRUB 47.52B
VolumeRUB 2.22B

Data provided by Coingecko API

More Cryptocurrencies

3952
RUB 1.13
7.49%
Market CapRUB 93.84M
VolumeRUB 236,988
3953
RUB 0.03294532
4.02%
Market CapRUB 93.8M
VolumeRUB 5.71M
3954
RUB 0.094923
14.94%
Market CapRUB 93.8M
VolumeRUB 1.45M
3956
RUB 2.02
7.65%
Market CapRUB 93.63M
VolumeRUB 69,381
3957
RUB 0.130056
8.97%
Market CapRUB 93.58M
VolumeRUB 147,863

Data provided by Coingecko API