SNIFF ($SNIFF) Live Price

SNIFF logo
$SNIFFSNIFF
RUB 0.019534 -14.42%
Market Cap
RUB 19.14M
15.28%
Volume (24)
RUB 272,538
0.49%
Circulating Supply
979,907,960 $SNIFF
Issue Date
-

Data provided by Coingecko API

$SNIFF price Statistics

SNIFF Price Today

SNIFF Price
RUB 0.01953422

Price Change

RUB -0.0032908419
14.42%
24h Low / 24h High
RUB 0.01944964 / RUB 0.02302467

Trading Volume

RUB 272,538
0.49%
Volume / Market Cap
0.014237896
Market Dominance
0.0000054581994%
Market Rank
#5591

SNIFF Supply

Circulating Supply
979,907,956.786 $SNIFF
Total Supply
979,907,956.786 $SNIFF
Max Supply
1,000,000,000 $SNIFF

SNIFF Market Cap

Market Cap
RUB 19,141,733
15.28%

Fully Diluted
Market Cap

RUB 19,141,733
1.35%

SNIFF Price Yesterday

Yesterday's Low / High
RUB 0.019752569 / RUB 0.019849173
Yesterday's Open / Close
RUB 0.019849173 / RUB 0.019752569
Yesterday's Change
1.35%
Yesterday's Volume
RUB 267,454.46

SNIFF Price History

7d Low / 7d High
RUB 0.00019029471 / RUB 0.00068492648
30d Low / 30d High
RUB 0.019727019 / RUB 0.023031291
90d Low / 90d High
RUB 0.019452262 / RUB 0.023031291
52 Week Low / 52 Week High
RUB 0.019452262 / RUB 0.071688801
All Time High12월 19일, 2024 (6 days ago)
RUB 0.074571
73.90%
All Time Low9월 4일, 2024 (3 months ago)
RUB 0.0052076
273.69%

Data provided by Coingecko API

$SNIFF to RUB converter

SNIFF
SNIFF$SNIFF
Russian RubleRUB

Data provided by Coingecko API

Real-Time SNIFF Price Chart ($SNIFF to RUB)

$SNIFFRUB by TradingView

SNIFF Exchanges

Instant crypto to crypto exchange coming soon!

SNIFF Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.02256
RUB 0
RUB 0.023031
RUB 0.019727
2024. 12. 24.
RUB 0.020521
RUB 0.02256
RUB 0.022389
RUB 0.020299
2024. 12. 23.
RUB 0.020688
RUB 0.020521
RUB 0.020702
RUB 0.019452
2024. 12. 22.
RUB 0.022331
RUB 0.020688
RUB 0.022484
RUB 0.020724
2024. 12. 21.
RUB 0.031522
RUB 0.022331
RUB 0.03263
RUB 0.022327
2024. 12. 20.
RUB 0.05152
RUB 0.031522
RUB 0.05152
RUB 0.028099
2024. 12. 19.
RUB 0.020486
RUB 0.05152
RUB 0.071689
RUB 0.020486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,678
0.35%
Market CapRUB 1.94T
VolumeRUB 38.13B
2
RUB 3,420.45
1.92%
Market CapRUB 412.85B
VolumeRUB 18.18B
4
RUB 2.24
2.04%
Market CapRUB 128.43B
VolumeRUB 3.56B
5
RUB 705.59
0.57%
Market CapRUB 103.06B
VolumeRUB 968.1M
6
RUB 193.39
2.37%
Market CapRUB 92.85B
VolumeRUB 3.24B
7
RUB 0.323509
2.48%
Market CapRUB 47.74B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5587
RUB 2,381.64
4.51%
Market CapRUB 19.16M
VolumeRUB 486,985
5589
RUB 0.269179
5.00%
Market CapRUB 19.13M
VolumeRUB 162,477
5599
RUB 0.02320604
2.37%
Market CapRUB 19.15M
VolumeRUB 2,828
5590
RUB 0.02035718
0.73%
Market CapRUB 19.13M
VolumeRUB 13,030
5592
RUB 1.96
0%
Market CapRUB 19.64M
VolumeRUB 13,670

Data provided by Coingecko API