DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
0.254857 -6.59%
Market Cap
€20.09M
6.50%
Volume (24)
89,575
15.45%
Circulating Supply
78,526,102 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
€0.254857

Price Change

€-0.017966817
6.59%
24h Low / 24h High
€0.250856 / €0.279391

Trading Volume

€89,575
15.45%
Volume / Market Cap
0.0044584667
Market Dominance
0.00069724179%
Market Rank
#993

DexTools Supply

Circulating Supply
78,526,102.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
€20,090,988
6.50%

Fully Diluted
Market Cap

€30,843,169
0.07%

DexTools Price Yesterday

Yesterday's Low / High
€0.25424245 / €0.25780645
Yesterday's Open / Close
€0.25780645 / €0.25424245
Yesterday's Change
0.46%
Yesterday's Volume
€53,630.768

DexTools Price History

7d Low / 7d High
€0.27451196 / €0.32624916
30d Low / 30d High
€0.25361732 / €0.28510096
90d Low / 90d High
€0.25361732 / €0.29296193
52 Week Low / 52 Week High
€0.25361732 / €0.33197234
All Time High3월 8일, 2024 (1 years ago)
€0.975242
73.63%
All Time Low6월 19일, 2020 (4 years ago)
€0.00000999
>1000000%

Data provided by Coingecko API

DEXT to EUR converter

DexTools
DexToolsDEXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to EUR)

DEXTEUR by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (EUR)

Date
2025. 3. 9.
€0.279575
€0
€0.281078
€0.253617
2025. 3. 8.
€0.282991
€0.279575
€0.292317
€0.264885
2025. 3. 7.
€0.286856
€0.282991
€0.290623
€0.267981
2025. 3. 6.
€0.279182
€0.286856
€0.292962
€0.279182
2025. 3. 5.
€0.275912
€0.279182
€0.286195
€0.270813
2025. 3. 4.
€0.278688
€0.275912
€0.280018
€0.266125
2025. 3. 3.
€0.331972
€0.278688
€0.331972
€0.272047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,767
3.77%
Market Cap€1.58T
Volume€50.74B
2
2,012.48
3.66%
Market Cap€243.06B
Volume€30.04B
4
2.11
3.36%
Market Cap€122.86B
Volume€6.93B
5
547.71
3.19%
Market Cap€80.23B
Volume€1.15B
6
121.55
6.51%
Market Cap€62.15B
Volume€5.7B
9
0.17
5.28%
Market Cap€24.77B
Volume€2.39B

Data provided by Coingecko API

More Cryptocurrencies

991
0.00000005
7.20%
Market Cap€20.24M
Volume€104,988
984
0.02
5.64%
Market Cap€20.18M
Volume€4.32M
994
101.47
1.28%
Market Cap€20.12M
Volume€148,656
997
198.96
3.80%
Market Cap€20.08M
Volume€3,824
995
0.1
4.46%
Market Cap€20.04M
Volume€1.47M

Data provided by Coingecko API