DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
0.373518+ 7.38%
Market Cap
€29.29M
6.50%
Volume (24)
266,808
1.24%
Circulating Supply
78,484,442 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
€0.373518

Price Change

€0.02568629
7.38%
24h Low / 24h High
€0.342668 / €0.379238

Trading Volume

€266,808
1.24%
Volume / Market Cap
0.0091094994
Market Dominance
0.00083682694%
Market Rank
#970

DexTools Supply

Circulating Supply
78,484,442.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
€29,288,986
6.50%

Fully Diluted
Market Cap

€44,987,566
1.09%

DexTools Price Yesterday

Yesterday's Low / High
€0.36543177 / €0.37286351
Yesterday's Open / Close
€0.37286351 / €0.36543177
Yesterday's Change
1.18%
Yesterday's Volume
€595,692.16

DexTools Price History

7d Low / 7d High
€0.30869693 / €0.54627509
30d Low / 30d High
€0.30137155 / €0.41472932
90d Low / 90d High
€0.30137155 / €0.45623429
52 Week Low / 52 Week High
€0.30137155 / €0.52367022
All Time High3월 8일, 2024 (11 months ago)
€0.975242
62.08%
All Time Low6월 19일, 2020 (4 years ago)
€0.00000999
>1000000%

Data provided by Coingecko API

DEXT to EUR converter

DexTools
DexToolsDEXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to EUR)

DEXTEUR by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (EUR)

Date
2025. 2. 3.
€0.402112
€0
€0.402112
€0.301372
2025. 2. 2.
€0.446935
€0.402112
€0.446935
€0.396155
2025. 2. 1.
€0.432685
€0.446935
€0.456234
€0.42959
2025. 1. 31.
€0.423581
€0.432685
€0.452668
€0.419682
2025. 1. 30.
€0.447952
€0.423581
€0.45805
€0.426313
2025. 1. 29.
€0.433474
€0.447952
€0.466119
€0.433474
2025. 1. 28.
€0.43605
€0.433474
€0.52367
€0.435794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,332
0.75%
Market Cap€1.97T
Volume€74.43B
2
2,810.05
4.16%
Market Cap€338.37B
Volume€50.92B
3
2.63
0.05%
Market Cap€151.63B
Volume€12.13B
5
214.88
3.97%
Market Cap€104.46B
Volume€8.61B
6
583.07
1.29%
Market Cap€85.02B
Volume€1.71B
8
0.27
0.24%
Market Cap€39.75B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

966
0.04
163.12%
Market Cap€29.7M
Volume€13.23M
967
Market Cap€29.54M
Volume€177,194
968
0.00283097
1.73%
Market Cap€29.51M
Volume€226,719
971
0.05
0.68%
Market Cap€29.23M
Volume€1.01M
976
Market Cap€29.2M
Volume€2,137

Data provided by Coingecko API