DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
0.490096 -2.14%
Market Cap
€38.51M
1.43%
Volume (24)
111,645
15.57%
Circulating Supply
78,479,432 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
€0.490096

Price Change

€-0.010712544
2.14%
24h Low / 24h High
€0.490465 / €0.522438

Trading Volume

€111,645
15.57%
Volume / Market Cap
0.0028991813
Market Dominance
0.0015693955%
Market Rank
#828

DexTools Supply

Circulating Supply
78,479,432.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
€38,509,147
1.43%

Fully Diluted
Market Cap

€59,153,410
2.90%

DexTools Price Yesterday

Yesterday's Low / High
€0.49767043 / €0.51303336
Yesterday's Open / Close
€0.51303336 / €0.49767043
Yesterday's Change
3.02%
Yesterday's Volume
€401,610.08

DexTools Price History

7d Low / 7d High
€0.51507074 / €0.74547774
30d Low / 30d High
€0.48757574 / €0.56779793
90d Low / 90d High
€0.48757574 / €0.68639839
52 Week Low / 52 Week High
€0.48757574 / €0.69550538
All Time High3월 8일, 2024 (8 months ago)
€0.975242
49.44%
All Time Low6월 19일, 2020 (4 years ago)
€0.00000999
>1000000%

Data provided by Coingecko API

DEXT to EUR converter

DexTools
DexToolsDEXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to EUR)

DEXTEUR by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (EUR)

Date
2024. 11. 13.
€0.566078
€0
€0.567798
€0.487576
2024. 11. 12.
€0.630215
€0.566078
€0.634118
€0.556999
2024. 11. 11.
€0.65185
€0.630215
€0.67386
€0.639098
2024. 11. 10.
€0.677661
€0.65185
€0.695505
€0.650062
2024. 11. 9.
€0.638945
€0.677661
€0.683942
€0.612573
2024. 11. 8.
€0.633016
€0.638945
€0.646276
€0.62628
2024. 11. 7.
€0.580531
€0.633016
€0.631582
€0.580531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,753
2.22%
Market Cap€1.74T
Volume€97.35B
2
3,105.44
2.51%
Market Cap€374.46B
Volume€36.31B
4
212.64
0.39%
Market Cap€100.58B
Volume€10.45B
5
633.44
2.75%
Market Cap€92.58B
Volume€2.96B
6
0.38
2.32%
Market Cap€56.34B
Volume€17.02B
7
0.84
21.53%
Market Cap€47.79B
Volume€9.95B

Data provided by Coingecko API

More Cryptocurrencies

824
0.04
7.23%
Market Cap€38.64M
Volume€7.25M
825
0.00385599
3.68%
Market Cap€38.62M
Volume€95.32M
827
0.02
2.12%
Market Cap€38.55M
Volume€150,416
829
0.05
2.20%
Market Cap€38.42M
Volume€208,738
830
33.32
1.86%
Market Cap€38.34M
Volume€204,486

Data provided by Coingecko API