DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
$0.448148 -1.64%
Market Cap
$35.06M
2.01%
Volume (24)
$211,915
1.54%
Circulating Supply
78,479,432 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
$0.448148

Price Change

$-0.0074866673
1.64%
24h Low / 24h High
$0.438341 / $0.463827

Trading Volume

$211,915
1.54%
Volume / Market Cap
0.0060446372
Market Dominance
0.00091837214%
Market Rank
#1098

DexTools Supply

Circulating Supply
78,479,432.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
$35,058,349
2.01%

Fully Diluted
Market Cap

$53,852,683
0.65%

DexTools Price Yesterday

Yesterday's Low / High
$0.44546477 / $0.45384647
Yesterday's Open / Close
$0.44546477 / $0.45384647
Yesterday's Change
0.34%
Yesterday's Volume
$249,042.45

DexTools Price History

7d Low / 7d High
$0.43590874 / $0.48275864
30d Low / 30d High
$0.44126475 / $0.46812767
90d Low / 90d High
$0.43590874 / $0.47018488
52 Week Low / 52 Week High
$0.43590874 / $0.48652877
All Time HighMar 8, 2024 (9 months ago)
$1.067
57.62%
All Time LowJun 19, 2020 (4 years ago)
$0.00001117
>1000000%

Data provided by Coingecko API

DEXT to USD converter

DexTools
DexToolsDEXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to USD)

DEXTUSD by TradingView

DexTools Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.43
DEXT/USD
$0.0058
$21,892
Recently

DexTools Historical Price Data (USD)

Date
12/16/2024
$0.455038
$0
$0.468128
$0.441265
12/15/2024
$0.457091
$0.455038
$0.470185
$0.446833
12/14/2024
$0.452566
$0.457091
$0.463294
$0.435909
12/13/2024
$0.451038
$0.452566
$0.452184
$0.437495
12/12/2024
$0.48106
$0.451038
$0.48106
$0.44466
12/11/2024
$0.450412
$0.48106
$0.482759
$0.440778
12/10/2024
$0.475976
$0.450412
$0.486529
$0.437256

Data provided by Coingecko API

DEXT Price Live Data

The live price of DEXT is $ 0.448148 per (DEXT/USD) today with a current market cap of 35.06M USD. 24-hour trading volume is $ 211,915 USD. DEXT to USD price is updated in real-time. DexTools is -1.64% in the last 24 hours. It has a circulating supply of $ 78,479,432 DEXT.

DexTools Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,135
0.04%
Market Cap$2.1T
Volume$104.69B
2
$3,934.5
0.05%
Market Cap$474.68B
Volume$45.76B
3
$2.59
9.04%
Market Cap$147.85B
Volume$21.06B
5
$725.23
1.19%
Market Cap$105.94B
Volume$1.71B
6
$219.32
1.26%
Market Cap$105.14B
Volume$7.15B
7
$0.4
0.50%
Market Cap$58.64B
Volume$4.61B

Data provided by Coingecko API

More Cryptocurrencies

1002
$0.09
6.58%
Market Cap$41.36M
Volume$680,247
1001
$0.05
3.97%
Market Cap$41.34M
Volume$486,115
1003
$0.55
10.29%
Market Cap$41.21M
Volume$17.56M
1004
$0.74
0.27%
Market Cap$41.19M
Volume$34.26M
1007
$0.68
0.56%
Market Cap$41.16M
Volume$25,938
1011
Market Cap$41.08M
Volume$46,672
1005
$0.04
14.13%
Market Cap$40.98M
Volume$2.11M
1008
$0.00000012
10.99%
Market Cap$40.94M
Volume$1.48M
965
$0.07
30.35%
Market Cap$40.92M
Volume$9M
1010
$0.47
2.62%
Market Cap$40.79M
Volume$3.21M
1009
$0.00135012
8.71%
Market Cap$40.79M
Volume$113,888
1012
$0.03
1.35%
Market Cap$40.66M
Volume$27.64M
1014
$0.57
5.33%
Market Cap$40.61M
Volume$8.42M
1018
$0.04
15.11%
Market Cap$40.54M
Volume$500,983
1017
$0.00000005
4.52%
Market Cap$40.54M
Volume$12.55M
1015
Market Cap$40.5M
Volume$600,040
1013
$0.05
3.78%
Market Cap$40.41M
Volume$5.69M
1019
$0.45
26.71%
Market Cap$40.36M
Volume$32,962
1016
$0.05
3.91%
Market Cap$40.33M
Volume$6.3M
1021
$0.04
0.01%
Market Cap$40.24M
Volume$2.83M
1023
Market Cap$40.18M
Volume$22.2M
1020
Market Cap$40.11M
Volume$7.62M
1022
$0.08
4.08%
Market Cap$40.06M
Volume$10.42M
1024
Market Cap$39.91M
Volume$469
1025
Market Cap$39.79M
Volume$2.86M
1028
$0.00000025
1.42%
Market Cap$39.69M
Volume$4.28M
1030
$0.0000938
4.55%
Market Cap$39.66M
Volume$5.35M
1029
$0.92
1.65%
Market Cap$39.64M
Volume$540,122
1026
Market Cap$39.62M
Volume$7.82M
1033
$0.1
0.30%
Market Cap$39.62M
Volume$2.08M
1027
$0.0000012
9.25%
Market Cap$39.61M
Volume$79,916
1032
$0.05
0.80%
Market Cap$39.6M
Volume$60,390
Market Cap$39.55M
Volume$29,331
1040
$1.09
1.18%
Market Cap$39.34M
Volume$32,973
1035
Market Cap$39.26M
Volume$49,766
1036
$0.23
0.87%
Market Cap$39.26M
Volume$257,614
1041
$0.00003908
23.30%
Market Cap$39.17M
Volume$12.1M
1039
$0.00003916
12.02%
Market Cap$39.11M
Volume$1.83M
1034
$0.05
2.99%
Market Cap$39.08M
Volume$6.56M
1037
$0.04
4.60%
Market Cap$39.06M
Volume$3.41M
1038
Market Cap$39.06M
Volume$13,684
1042
$0.76
1.37%
Market Cap$38.81M
Volume$9.5M
1043
$1.63
3.59%
Market Cap$38.77M
Volume$5.65M
1044
$0.04
3.83%
Market Cap$38.7M
Volume$4,197
1045
Market Cap$38.67M
Volume$113,466
1046
$0.16
10.15%
Market Cap$38.61M
Volume$394,881
1051
$0.01
14.15%
Market Cap$38.61M
Volume$15.88M
1047
$0.00142225
5.05%
Market Cap$38.51M
Volume$1.92M
1048
$0.06
1.42%
Market Cap$38.48M
Volume$565,287
1050
$0.06
3.20%
Market Cap$38.46M
Volume$1.91M
1049
$0.2
1.77%
Market Cap$38.37M
Volume$232,046
1053
Market Cap$38.19M
Volume$726,809
1052
Market Cap$38.08M
Volume$2.59M
1054
$0.95
32.28%
Market Cap$38.01M
Volume$12,194
1055
$1.14
0.30%
Market Cap$37.87M
Volume$331,424
1056
$0.01
2.31%
Market Cap$37.81M
Volume$41,957
1058
$351.54
1.25%
Market Cap$37.71M
Volume$4.44M
1057
Market Cap$37.6M
Volume$1.84M
1067
$0.04
12.38%
Market Cap$37.47M
Volume$3.69M
1070
$0.04
7.72%
Market Cap$37.46M
Volume$3.97M
1060
$0.00115981
3.82%
Market Cap$37.4M
Volume$109,274
1062
Market Cap$37.34M
Volume$4.8M
1061
$0.00003728
16.15%
Market Cap$37.33M
Volume$1.15M
1065
$0.13
0.76%
Market Cap$37.19M
Volume$268,960
1059
$0.04
14.29%
Market Cap$37.17M
Volume$3.2M
1066
$0.09
3.62%
Market Cap$37.16M
Volume$2.32M
1068
$0.04
62.91%
Market Cap$37.14M
Volume$18.24M
1064
$0.01
4.31%
Market Cap$37.05M
Volume$0
1072
$0.02
0.26%
Market Cap$36.99M
Volume$413,139
1069
$0.01
6.99%
Market Cap$36.99M
Volume$11.91M
1071
$0.04
4.22%
Market Cap$36.96M
Volume$5.27M
1080
Market Cap$36.95M
Volume$247,526
1063
$0.00460838
8.72%
Market Cap$36.86M
Volume$2.25M
1076
$0.03
18.83%
Market Cap$36.78M
Volume$114,377
1073
$1.76
7.99%
Market Cap$36.73M
Volume$771,928
1075
$0.95
9.86%
Market Cap$36.69M
Volume$340,405
1074
$31.94
0.11%
Market Cap$36.66M
Volume$202,885
1077
Market Cap$36.57M
Volume$1.21M
1078
$0.00007309
0.20%
Market Cap$36.47M
Volume$186,849
1079
$5.9
0.24%
Market Cap$36.43M
Volume$43.59M
1084
$0.04
6.77%
Market Cap$36.33M
Volume$307,138
1082
$1.14
0.17%
Market Cap$36.25M
Volume$80,584
1083
$0.00000009
1.91%
Market Cap$36.14M
Volume$71,221
1081
$0.05
2.89%
Market Cap$36.13M
Volume$339,945
1115
$0.05
2.20%
Market Cap$36.12M
Volume$1.22M
1086
Market Cap$36.11M
Volume$498,190
Market Cap$36.03M
Volume$615,088
1085
$0.02
0.20%
Market Cap$36.01M
Volume$3
1088
$223.84
3.26%
Market Cap$35.86M
Volume$510
1089
$0.4
5.24%
Market Cap$35.78M
Volume$1.45M
1092
$0.1
0.66%
Market Cap$35.7M
Volume$677,223
1093
$0.37
12.71%
Market Cap$35.67M
Volume$43.35M
1091
$0.3
10.20%
Market Cap$35.62M
Volume$3.95M
1096
$0.25
9.10%
Market Cap$35.51M
Volume$36.2M
1094
$0.00035517
1.71%
Market Cap$35.41M
Volume$323,792
1095
$0.68
7.92%
Market Cap$35.39M
Volume$1.78M
1097
Market Cap$35.33M
Volume$13.5M
1099
$0.02
2.81%
Market Cap$35.14M
Volume$11,710
1101
$0.04
0%
Market Cap$35.06M
Volume$14
1002
$0.09
6.58%
Market Cap$41.36M
Volume$680,247
1001
$0.05
3.97%
Market Cap$41.34M
Volume$486,115

Data provided by Coingecko API