DigiByte (DGB) Live Price

DigiByte logo
DGBDigiByte
0.008051 -7.29%
Market Cap
€141.16M
6.03%
Volume (24)
12,226,356
5.90%
Circulating Supply
17,512,902,000 DGB
Issue Date
2014. 1. 10.

Data provided by Coingecko API

DGB price Statistics

DigiByte Price Today

DigiByte Price
€0.00805103

Price Change

€-0.00063310621
7.29%
24h Low / 24h High
€0.00710267 / €0.00869012

Trading Volume

€12,226,356
5.90%
Volume / Market Cap
0.086611646
Market Dominance
0.0040332214%
Market Rank
#378

DigiByte Supply

Circulating Supply
17,512,902,073.399 DGB
Total Supply
17,512,969,858.891 DGB
Max Supply
21,000,000,000 DGB

DigiByte Market Cap

Market Cap
€141,162,960
6.03%

Fully Diluted
Market Cap

€141,163,270
3.66%

DigiByte Price Yesterday

Yesterday's Low / High
€0.0082751408 / €0.0084591031
Yesterday's Open / Close
€0.0082751408 / €0.0084591031
Yesterday's Change
3.78%
Yesterday's Volume
€6,808,020.2

DigiByte Price History

7d Low / 7d High
€0.0072999738 / €0.011254946
30d Low / 30d High
€0.0082751408 / €0.010061422
90d Low / 90d High
€0.0082751408 / €0.01077217
52 Week Low / 52 Week High
€0.0082751408 / €0.010788834
All Time High5월 1일, 2021 (3 years ago)
€0.148157
94.86%
All Time Low1월 14일, 2015 (10 years ago)
€0.00002647
28677.00%

Data provided by Coingecko API

DGB to EUR converter

DigiByte
DigiByteDGB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DigiByte Price Chart (DGB to EUR)

DGBEUR by TradingView

DigiByte Exchanges

Instant crypto to crypto exchange coming soon!

DigiByte Historical Price Data (EUR)

Date
2025. 2. 2.
€0.009757
€0
€0.00991
€0.008275
2025. 2. 1.
€0.010453
€0.009757
€0.010536
€0.0097
2025. 1. 31.
€0.010381
€0.010453
€0.010735
€0.010205
2025. 1. 30.
€0.010096
€0.010381
€0.010772
€0.010096
2025. 1. 29.
€0.009919
€0.010096
€0.010455
€0.009919
2025. 1. 28.
€0.010379
€0.009919
€0.010789
€0.009889
2025. 1. 27.
€0.010159
€0.010379
€0.010339
€0.009552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,256
1.97%
Market Cap€1.97T
Volume€107.8B
2
2,708.75
8.96%
Market Cap€326.9B
Volume€98.77B
3
2.67
2.80%
Market Cap€154.74B
Volume€34.64B
5
206.62
1.53%
Market Cap€100.71B
Volume€18.82B
6
595.12
4.42%
Market Cap€86.95B
Volume€3.92B
8
0.27
1.24%
Market Cap€40.15B
Volume€11.48B

Data provided by Coingecko API

More Cryptocurrencies

375
0.1
2.49%
Market Cap€142.17M
Volume€53.86M
376
0.18
3.58%
Market Cap€142.05M
Volume€38.25M
377
0.43
2.65%
Market Cap€141.75M
Volume€40.43M
379
2,640.19
8.56%
Market Cap€140.94M
Volume€562,850
380
1.67
6.86%
Market Cap€140.98M
Volume€39.65M

Data provided by Coingecko API