DigiByte (DGB) Live Price

DigiByte logo
DGBDigiByte
0.008286+ 8.47%
Market Cap
€147.44M
8.37%
Volume (24)
4,713,946
0.90%
Circulating Supply
17,811,210,000 DGB
Issue Date
2014. 1. 10.

Data provided by Coingecko API

DGB price Statistics

DigiByte Price Today

DigiByte Price
€0.00828588

Price Change

€0.00064728
8.47%
24h Low / 24h High
€0.00758584 / €0.00835109

Trading Volume

€4,713,946
0.90%
Volume / Market Cap
0.03197237
Market Dominance
0.0043061321%
Market Rank
#352

DigiByte Supply

Circulating Supply
17,811,210,018.609 DGB
Total Supply
17,814,080,505.719 DGB
Max Supply
21,000,000,000 DGB

DigiByte Market Cap

Market Cap
€147,438,120
8.37%

Fully Diluted
Market Cap

€147,461,880
4.03%

DigiByte Price Yesterday

Yesterday's Low / High
€0.0079548071 / €0.0079598384
Yesterday's Open / Close
€0.0079548071 / €0.0079598384
Yesterday's Change
4.13%
Yesterday's Volume
€4,415,130.6

DigiByte Price History

7d Low / 7d High
€0.0087239125 / €0.01030811
30d Low / 30d High
€0.007410353 / €0.0080791286
90d Low / 90d High
€0.007410353 / €0.0088157739
52 Week Low / 52 Week High
€0.007410353 / €0.0088157739
All Time High5월 1일, 2021 (4 years ago)
€0.148157
94.38%
All Time Low1월 14일, 2015 (10 years ago)
€0.00002647
31344.69%

Data provided by Coingecko API

DGB to EUR converter

DigiByte
DigiByteDGB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DigiByte Price Chart (DGB to EUR)

DGBEUR by TradingView

DigiByte Exchanges

Instant crypto to crypto exchange coming soon!

DigiByte Historical Price Data (EUR)

Date
2025. 7. 24.
€0.007728
€0
€0.008079
€0.00741
2025. 7. 23.
€0.008521
€0.007728
€0.008524
€0.007725
2025. 7. 22.
€0.008679
€0.008521
€0.008679
€0.008107
2025. 7. 21.
€0.008262
€0.008679
€0.008816
€0.008116
2025. 7. 20.
€0.00808
€0.008262
€0.008376
€0.008042
2025. 7. 19.
€0.007834
€0.00808
€0.00809
€0.007766
2025. 7. 18.
€0.00802
€0.007834
€0.008503
€0.007915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,661
2.47%
Market Cap€2.3T
Volume€81.6B
2
3,703.67
1.92%
Market Cap€447.57B
Volume€53.8B
3
3.11
0.41%
Market Cap€184.72B
Volume€10.23B
5
769.52
0.37%
Market Cap€107.28B
Volume€1.86B
6
180.27
2.85%
Market Cap€97.09B
Volume€20.38B
8
0.23
2.34%
Market Cap€34.52B
Volume€11.32B

Data provided by Coingecko API

More Cryptocurrencies

349
8.19
3.99%
Market Cap€149.14M
Volume€5.33M
350
0.31
0.07%
Market Cap€148.99M
Volume€37.03M
351
0.01
0.84%
Market Cap€148.58M
Volume€7.58M
353
0.76
1.15%
Market Cap€146M
Volume€49.27M
354
0.19
3.84%
Market Cap€144.67M
Volume€8.52M

Data provided by Coingecko API