DigiByte (DGB) Live Price

DigiByte logo
DGBDigiByte
0.008169 -0.77%
Market Cap
€145.51M
0.67%
Volume (24)
2,319,476
0.20%
Circulating Supply
17,811,210,000 DGB
Issue Date
2014. 1. 10.

Data provided by Coingecko API

DGB price Statistics

DigiByte Price Today

DigiByte Price
€0.00816927

Price Change

€-0.000063544739
0.77%
24h Low / 24h High
€0.0081195 / €0.00827931

Trading Volume

€2,319,476
0.20%
Volume / Market Cap
0.015940704
Market Dominance
0.0044451439%
Market Rank
#356

DigiByte Supply

Circulating Supply
17,811,210,018.609 DGB
Total Supply
17,816,843,320.223 DGB
Max Supply
21,000,000,000 DGB

DigiByte Market Cap

Market Cap
€145,506,500
0.67%

Fully Diluted
Market Cap

€145,552,520
0.82%

DigiByte Price Yesterday

Yesterday's Low / High
€0.0082343586 / €0.0082387672
Yesterday's Open / Close
€0.0082343586 / €0.0082387672
Yesterday's Change
0.82%
Yesterday's Volume
€4,566,021.7

DigiByte Price History

7d Low / 7d High
€0.0087239125 / €0.01030811
30d Low / 30d High
€0.0077209275 / €0.0082985681
90d Low / 90d High
€0.007410353 / €0.0085742618
52 Week Low / 52 Week High
€0.007410353 / €0.0088157739
All Time High5월 1일, 2021 (4 years ago)
€0.148157
94.49%
All Time Low1월 14일, 2015 (10 years ago)
€0.00002647
30729.71%

Data provided by Coingecko API

DGB to EUR converter

DigiByte
DigiByteDGB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DigiByte Price Chart (DGB to EUR)

DGBEUR by TradingView

DigiByte Exchanges

Instant crypto to crypto exchange coming soon!

DigiByte Historical Price Data (EUR)

Date
2025. 7. 25.
€0.007856
€0
€0.008299
€0.007721
2025. 7. 24.
€0.007728
€0.007856
€0.008079
€0.00741
2025. 7. 23.
€0.008521
€0.007728
€0.008524
€0.007725
2025. 7. 22.
€0.008679
€0.008521
€0.008679
€0.008107
2025. 7. 21.
€0.008262
€0.008679
€0.008816
€0.008116
2025. 7. 20.
€0.00808
€0.008262
€0.008376
€0.008042
2025. 7. 19.
€0.007834
€0.00808
€0.00809
€0.007766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,101
0.67%
Market Cap€2.35T
Volume€25.75B
2
3,752.5
0.79%
Market Cap€452.88B
Volume€25.67B
3
3.19
1.57%
Market Cap€189.11B
Volume€3.53B
5
793.16
1.49%
Market Cap€110.49B
Volume€868.1M
6
185.36
0.29%
Market Cap€99.78B
Volume€6.28B
8
0.24
0.95%
Market Cap€35.63B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

353
0.01
1.13%
Market Cap€146.11M
Volume€5.81M
355
Market Cap€145.91M
Volume€2.86M
354
0.01
0.24%
Market Cap€145.86M
Volume€7.92M
357
0.83
1.10%
Market Cap€144.48M
Volume€403,514
358
0.13
0.89%
Market Cap€142.82M
Volume€45.63M

Data provided by Coingecko API