DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
RUB 0.002455 -2.65%
Market Cap
RUB 20.17M
2.64%
Volume (24)
RUB 1,752
2.76%
Circulating Supply
8,215,119,300 XDN
Issue Date
2014. 5. 30.

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
RUB 0.00245544

Price Change

RUB -0.000066734575
2.65%
24h Low / 24h High
RUB 0.00243292 / RUB 0.00254707

Trading Volume

RUB 1,752.28
2.76%
Volume / Market Cap
0.000086867999
Market Dominance
0.0000050593927%
Market Rank
#5678

DigitalNote Supply

Circulating Supply
8,215,119,335.674 XDN
Total Supply
10,000,000,000 XDN
Max Supply
10,000,000,000 XDN

DigitalNote Market Cap

Market Cap
RUB 20,171,755
2.64%

Fully Diluted
Market Cap

RUB 24,554,428
2.82%

DigitalNote Price Yesterday

Yesterday's Low / High
RUB 0.0025158879 / RUB 0.0025377319
Yesterday's Open / Close
RUB 0.0025158879 / RUB 0.0025377319
Yesterday's Change
2.82%
Yesterday's Volume
RUB 1,133.5817

DigitalNote Price History

7d Low / 7d High
RUB 0.000021181458 / RUB 0.000026732204
30d Low / 30d High
RUB 0.0025059441 / RUB 0.0025450206
90d Low / 90d High
RUB 0.0022226979 / RUB 0.0027205067
52 Week Low / 52 Week High
RUB 0.0022226979 / RUB 0.0028091862
All Time High1월 6일, 2018 (7 years ago)
RUB 3.67
99.93%
All Time Low12월 3일, 2023 (1 years ago)
RUB 0.00010865
2139.42%

Data provided by Coingecko API

XDN to RUB converter

DigitalNote
DigitalNoteXDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to RUB)

XDNRUB by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.002542
RUB 0
RUB 0.002545
RUB 0.002506
2025. 1. 11.
RUB 0.00254
RUB 0.002542
RUB 0.002566
RUB 0.002516
2025. 1. 10.
RUB 0.00268
RUB 0.00254
RUB 0.00268
RUB 0.002528
2025. 1. 9.
RUB 0.002609
RUB 0.00268
RUB 0.002721
RUB 0.002223
2025. 1. 8.
RUB 0.002425
RUB 0.002609
RUB 0.002809
RUB 0.002393
2025. 1. 7.
RUB 0.002537
RUB 0.002425
RUB 0.002537
RUB 0.002417
2025. 1. 6.
RUB 0.002625
RUB 0.002537
RUB 0.002627
RUB 0.00229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,651
2.76%
Market CapRUB 1.82T
VolumeRUB 37.07B
2
RUB 3,115.24
4.15%
Market CapRUB 375.64B
VolumeRUB 19.36B
3
RUB 2.41
2.90%
Market CapRUB 138.76B
VolumeRUB 5.89B
5
RUB 667.1
3.54%
Market CapRUB 97.3B
VolumeRUB 697.02M
6
RUB 177.57
4.79%
Market CapRUB 85.99B
VolumeRUB 3.31B
7
RUB 0.320283
4.88%
Market CapRUB 47.27B
VolumeRUB 2.2B

Data provided by Coingecko API

More Cryptocurrencies

5675
RUB 0.00000987
5.58%
Market CapRUB 20.2M
VolumeRUB 7.54M
5676
RUB 0.02099541
19.05%
Market CapRUB 20.18M
VolumeRUB 524,302
5677
RUB 0.03830765
4.48%
Market CapRUB 20.15M
VolumeRUB 1,134
Market CapRUB 20.17M
VolumeRUB 32,142
5680
RUB 0.02008826
5.80%
Market CapRUB 20.16M
VolumeRUB 16.13M

Data provided by Coingecko API