DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
RUB 0.002422-0.12%
Market Cap
RUB 19.8M
0.24%
Volume (24)
RUB 6,180
0.88%
Circulating Supply
8,176,479,200 XDN
Issue Date
2014. 5. 30.

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
RUB 0.00242169

Price Change

RUB -0.0000030237681
0.12%
24h Low / 24h High
RUB 0.00236069 / RUB 0.00243848

Trading Volume

RUB 6,179.65
0.88%
Volume / Market Cap
0.00031216356
Market Dominance
0.0000082109459%
Market Rank
#3451

DigitalNote Supply

Circulating Supply
8,176,479,171.788 XDN
Total Supply
6,999,999,982 XDN
Max Supply
0 XDN

DigitalNote Market Cap

Market Cap
RUB 19,796,193
0.24%

Fully Diluted
Market Cap

RUB 16,947,802
1.18%

DigitalNote Price Yesterday

Yesterday's Low / High
RUB 0.0023880368 / RUB 0.0023975814
Yesterday's Open / Close
RUB 0.0023975814 / RUB 0.0023880368
Yesterday's Change
1.21%
Yesterday's Volume
RUB 17,749.974

DigitalNote Price History

7d Low / 7d High
RUB 0.000023809647 / RUB 0.00002937997
30d Low / 30d High
RUB 0.0022937735 / RUB 0.002610533
90d Low / 90d High
RUB 0.00219849 / RUB 0.0026880505
52 Week Low / 52 Week High
RUB 0.0021828171 / RUB 0.0027178511
All Time High1월 6일, 2018 (6 years ago)
RUB 3.67
99.93%
All Time Low12월 3일, 2023 (4 months ago)
RUB 0.00010865
2128.28%

Data provided by Coingecko API

XDN to RUB converter

DigitalNote
DigitalNoteXDN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to RUB)

XDNRUB by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (RUB)

Date
2024. 4. 7.
RUB 0.002323
RUB 0
RUB 0.002611
RUB 0.002294
2024. 4. 6.
RUB 0.002688
RUB 0.002323
RUB 0.002688
RUB 0.002264
2024. 4. 5.
RUB 0.002325
RUB 0.002688
RUB 0.002505
RUB 0.002234
2024. 4. 4.
RUB 0.002425
RUB 0.002325
RUB 0.002425
RUB 0.002198
2024. 4. 3.
RUB 0.002605
RUB 0.002425
RUB 0.002611
RUB 0.002439
2024. 4. 2.
RUB 0.002323
RUB 0.002605
RUB 0.002718
RUB 0.002217
2024. 4. 1.
RUB 0.002362
RUB 0.002323
RUB 0.002457
RUB 0.002183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,647
2.39%
Market CapRUB 1.41T
VolumeRUB 27.87B
2
RUB 3,651.74
7.75%
Market CapRUB 438.24B
VolumeRUB 16.05B
4
RUB 588.76
0.92%
Market CapRUB 90.48B
VolumeRUB 1.47B
7
RUB 0.62139
4.13%
Market CapRUB 34.04B
VolumeRUB 1.85B
10
RUB 0.610797
3.01%
Market CapRUB 21.53B
VolumeRUB 421.01M
640
RUB 0.998682
0.41%
Market CapRUB 70.69M
VolumeRUB 6.08M

Data provided by Coingecko API

More Cryptocurrencies

3448
RUB 6.46
0.28%
Market CapRUB 19.95M
VolumeRUB 6,504
3450
RUB 0.050323
2.28%
Market CapRUB 19.89M
VolumeRUB 7,201
3449
RUB 0.122716
0%
Market CapRUB 19.91M
VolumeRUB 466,864
3453
RUB 0.02658959
0.15%
Market CapRUB 19.73M
VolumeRUB 59,913
3454
RUB 0.00311831
1.34%
Market CapRUB 19.77M
VolumeRUB 48.13M

Data provided by Coingecko API