SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
RUB 0.672885-4.76%
Market Cap
RUB 82.22M
6.06%
Volume (24)
RUB 289,038
17.12%
Circulating Supply
122,186,360 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
RUB 0.672885

Price Change

RUB -0.033635377
4.76%
24h Low / 24h High
RUB 0.643572 / RUB 0.752908

Trading Volume

RUB 289,038
17.12%
Volume / Market Cap
0.0035155347
Market Dominance
0.000032012553%
Market Rank
#2689

SPORT Supply

Circulating Supply
122,186,363 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
RUB 82,217,366
6.06%

Fully Diluted
Market Cap

RUB 841,106,210
2.06%

SPORT Price Yesterday

Yesterday's Low / High
RUB 0.65201185 / RUB 0.66662271
Yesterday's Open / Close
RUB 0.66662271 / RUB 0.65201185
Yesterday's Change
2.06%
Yesterday's Volume
RUB 234,768.8

SPORT Price History

7d Low / 7d High
RUB 0.006986464 / RUB 0.010425996
30d Low / 30d High
RUB 0.65201185 / RUB 0.78743697
90d Low / 90d High
RUB 0.65201185 / RUB 0.89300789
52 Week Low / 52 Week High
RUB 0.65201185 / RUB 0.9635856
All Time High9월 30일, 2022 (1 years ago)
RUB 4.59
85.30%
All Time Low1월 22일, 2024 (2 months ago)
RUB 0.187638
259.67%

Data provided by Coingecko API

SPORT to RUB converter

SPORT
SPORTSPORT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to RUB)

SPORTRUB by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 0.769585
RUB 0
RUB 0.776329
RUB 0.652012
2024. 4. 12.
RUB 0.878842
RUB 0.769585
RUB 0.893008
RUB 0.738057
2024. 4. 11.
RUB 0.8672
RUB 0.878842
RUB 0.886718
RUB 0.85928
2024. 4. 10.
RUB 0.881569
RUB 0.8672
RUB 0.885682
RUB 0.843607
2024. 4. 9.
RUB 0.918017
RUB 0.881569
RUB 0.963586
RUB 0.90453
2024. 4. 8.
RUB 0.815065
RUB 0.918017
RUB 0.935891
RUB 0.800081
2024. 4. 7.
RUB 0.803653
RUB 0.815065
RUB 0.8148
RUB 0.803653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,305
3.65%
Market CapRUB 1.27T
VolumeRUB 60B
2
RUB 3,079.94
3.93%
Market CapRUB 369.59B
VolumeRUB 38.15B
4
RUB 552.68
4.64%
Market CapRUB 84.83B
VolumeRUB 4.12B
8
RUB 0.490249
5.88%
Market CapRUB 26.93B
VolumeRUB 4.65B
11
RUB 0.455796
3.99%
Market CapRUB 16.06B
VolumeRUB 1.46B
553
RUB 1.006
0.64%
Market CapRUB 71.01M
VolumeRUB 1.38M

Data provided by Coingecko API

More Cryptocurrencies

2684
RUB 0.973113
4.88%
Market CapRUB 83.66M
VolumeRUB 16,659
2682
RUB 0.346437
7.22%
Market CapRUB 83.6M
VolumeRUB 227,087
2685
RUB 0.00000011
16.85%
Market CapRUB 83.53M
VolumeRUB 14.53M
2687
RUB 1.72
3.75%
Market CapRUB 83.05M
VolumeRUB 6.43M
2690
RUB 5.5
15.34%
Market CapRUB 83.03M
VolumeRUB 306,258

Data provided by Coingecko API