BWED (BWED) Live Price

BWED logo
BWEDBWED
RUB 0.020301 -21.55%
Market Cap
RUB 19.53M
21.53%
Volume (24)
RUB 434,641
0.02%
Circulating Supply
961,842,530 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
RUB 0.02030065

Price Change

RUB -0.0055765368
21.55%
24h Low / 24h High
RUB 0.01988718 / RUB 0.02618684

Trading Volume

RUB 434,641
0.02%
Volume / Market Cap
0.022259567
Market Dominance
0.000004897435%
Market Rank
#5718

BWED Supply

Circulating Supply
961,842,530.706 BWED
Total Supply
961,842,530.706 BWED
Max Supply
1,000,000,000 BWED

BWED Market Cap

Market Cap
RUB 19,526,031
21.53%

Fully Diluted
Market Cap

RUB 19,526,031
21.47%

BWED Price Yesterday

Yesterday's Low / High
RUB 0.025826191 / RUB 0.025877189
Yesterday's Open / Close
RUB 0.025826191 / RUB 0.025877189
Yesterday's Change
21.47%
Yesterday's Volume
RUB 486,780.78

BWED Price History

7d Low / 7d High
RUB 0.00019735836 / RUB 0.0002945826
30d Low / 30d High
RUB 0.025237293 / RUB 0.027968889
90d Low / 90d High
RUB 0.022796946 / RUB 0.028252356
52 Week Low / 52 Week High
RUB 0.022796946 / RUB 0.035046905
All Time High11월 15일, 2024 (1 months ago)
RUB 0.523842
96.12%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.01988718
2.08%

Data provided by Coingecko API

BWED to RUB converter

BWED
BWEDBWED
Russian RubleRUB

Data provided by Coingecko API

Real-Time BWED Price Chart (BWED to RUB)

BWEDRUB by TradingView

BWED Exchanges

Instant crypto to crypto exchange coming soon!

BWED Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.027969
RUB 0
RUB 0.027969
RUB 0.025653
2025. 1. 11.
RUB 0.025948
RUB 0.027969
RUB 0.026685
RUB 0.025237
2025. 1. 10.
RUB 0.02335
RUB 0.025948
RUB 0.028252
RUB 0.02335
2025. 1. 9.
RUB 0.025182
RUB 0.02335
RUB 0.025529
RUB 0.022797
2025. 1. 8.
RUB 0.028527
RUB 0.025182
RUB 0.028527
RUB 0.024423
2025. 1. 7.
RUB 0.030659
RUB 0.028527
RUB 0.030784
RUB 0.028838
2025. 1. 6.
RUB 0.033806
RUB 0.030659
RUB 0.035047
RUB 0.030559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,532
0.72%
Market CapRUB 1.87T
VolumeRUB 69.02B
2
RUB 3,125.66
3.64%
Market CapRUB 376.39B
VolumeRUB 41.37B
3
RUB 2.54
1.38%
Market CapRUB 145.97B
VolumeRUB 9.21B
5
RUB 684.92
0.71%
Market CapRUB 99.89B
VolumeRUB 1.29B
6
RUB 182.88
2.27%
Market CapRUB 88.44B
VolumeRUB 5.27B
7
RUB 0.336514
1.07%
Market CapRUB 49.66B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5713
RUB 0.01956276
9.38%
Market CapRUB 19.56M
VolumeRUB 309,615
5714
RUB 0.00195894
6.11%
Market CapRUB 19.56M
VolumeRUB 18.95M
5716
RUB 0.258259
8.48%
Market CapRUB 19.54M
VolumeRUB 147,305
5719
RUB 0.04509484
2.56%
Market CapRUB 19.52M
VolumeRUB 2,648
5759
RUB 0.01946846
14.92%
Market CapRUB 19.47M
VolumeRUB 4.77M

Data provided by Coingecko API