BWED (BWED) Live Price

BWED logo
BWEDBWED
RUB 0.005521 -7.18%
Market Cap
RUB 5.31M
7.18%
Volume (24)
RUB 32,670
1.22%
Circulating Supply
961,828,180 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
RUB 0.00552107

Price Change

RUB -0.00042696992
7.18%
24h Low / 24h High
RUB 0.00546755 / RUB 0.00594804

Trading Volume

RUB 32,670
1.22%
Volume / Market Cap
0.0061521751
Market Dominance
0.0000016840431%
Market Rank
#6923

BWED Supply

Circulating Supply
961,828,183.25 BWED
Total Supply
961,828,183.25 BWED
Max Supply
1,000,000,000 BWED

BWED Market Cap

Market Cap
RUB 5,310,317
7.18%

Fully Diluted
Market Cap

RUB 5,310,317
4.49%

BWED Price Yesterday

Yesterday's Low / High
RUB 0.0057532338 / RUB 0.0058082394
Yesterday's Open / Close
RUB 0.0058082394 / RUB 0.0057532338
Yesterday's Change
4.49%
Yesterday's Volume
RUB 87,543.204

BWED Price History

7d Low / 7d High
RUB 0.000053714765 / RUB 0.000090716874
30d Low / 30d High
RUB 0.0056056824 / RUB 0.0073729615
90d Low / 90d High
RUB 0.0052618006 / RUB 0.0074974443
52 Week Low / 52 Week High
RUB 0.0052618006 / RUB 0.0088841752
All Time High11월 15일, 2024 (3 months ago)
RUB 0.523842
98.95%
All Time Low2월 9일, 2025 (3 days ago)
RUB 0.0052298
4.97%

Data provided by Coingecko API

BWED to RUB converter

BWED
BWEDBWED
Russian RubleRUB

Data provided by Coingecko API

Real-Time BWED Price Chart (BWED to RUB)

BWEDRUB by TradingView

BWED Exchanges

Instant crypto to crypto exchange coming soon!

BWED Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.006478
RUB 0
RUB 0.006478
RUB 0.005606
2025. 2. 11.
RUB 0.007208
RUB 0.006478
RUB 0.007377
RUB 0.005854
2025. 2. 10.
RUB 0.00539
RUB 0.007208
RUB 0.007497
RUB 0.005285
2025. 2. 9.
RUB 0.00612
RUB 0.00539
RUB 0.00635
RUB 0.005262
2025. 2. 8.
RUB 0.00733
RUB 0.00612
RUB 0.00868
RUB 0.006025
2025. 2. 7.
RUB 0.008303
RUB 0.00733
RUB 0.008797
RUB 0.007183
2025. 2. 6.
RUB 0.008564
RUB 0.008303
RUB 0.008884
RUB 0.008224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,764
0.55%
Market CapRUB 1.9T
VolumeRUB 48.24B
2
RUB 2,655.86
0.87%
Market CapRUB 320.09B
VolumeRUB 27.95B
3
RUB 2.46
0.84%
Market CapRUB 141.91B
VolumeRUB 4.88B
5
RUB 707.62
9.33%
Market CapRUB 103.24B
VolumeRUB 3.45B
6
RUB 191.48
3.13%
Market CapRUB 93.47B
VolumeRUB 5B
8
RUB 0.256553
0.48%
Market CapRUB 37.98B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6932
Market CapRUB 5.25M
VolumeRUB 20,850
6931
RUB 0.00535904
15.31%
Market CapRUB 5.25M
VolumeRUB 133,422
6933
RUB 0.00524598
5.84%
Market CapRUB 5.25M
VolumeRUB 40,858
Market CapRUB 5.24M
VolumeRUB 24,819
6934
RUB 0.052377
2.70%
Market CapRUB 5.24M
VolumeRUB 8,376

Data provided by Coingecko API