Divo (DVO) Live Price

Divo logo
DVODivo
JPY 0.116194+ 0.22%
Market Cap
JPY 97.83M
0.03%
Volume (24)
JPY 9,697,070
0.10%
Circulating Supply
843,030,890 DVO
Issue Date
-

Data provided by Coingecko API

DVO price Statistics

Divo Price Today

Divo Price
JPY 0.116194

Price Change

JPY 0.00025715
0.22%
24h Low / 24h High
JPY 0.114474 / JPY 0.116511

Trading Volume

JPY 9,697,070
0.10%
Volume / Market Cap
0.099122045
Market Dominance
0.000016771317%
Market Rank
#4771

Divo Supply

Circulating Supply
843,030,886 DVO
Total Supply
6,000,000,000 DVO
Max Supply
6,000,000,000 DVO

Divo Market Cap

Market Cap
JPY 97,829,600
0.03%

Fully Diluted
Market Cap

JPY 696,270,580
0.52%

Divo Price Yesterday

Yesterday's Low / High
JPY 0.11526863 / JPY 0.11562419
Yesterday's Open / Close
JPY 0.11562419 / JPY 0.11526863
Yesterday's Change
0.65%
Yesterday's Volume
JPY 9,157,014.9

Divo Price History

7d Low / 7d High
JPY 0.00077461506 / JPY 0.00081493761
30d Low / 30d High
JPY 0.11455069 / JPY 0.11679871
90d Low / 90d High
JPY 0.11417978 / JPY 0.11703504
52 Week Low / 52 Week High
JPY 0.11417978 / JPY 0.12061039
All Time High6월 21일, 2025 (2 months ago)
JPY 1.37
91.50%
All Time Low7월 18일, 2025 (1 months ago)
JPY 0.061272
89.64%

Data provided by Coingecko API

DVO to JPY converter

Divo
DivoDVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DVO Safely with 3Commas

Use a proven backtested strategy for DVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Divo Price Chart (DVO to JPY)

    DVOJPY by TradingView

    Divo Exchanges

    Instant crypto to crypto exchange coming soon!

    Divo Historical Price Data (JPY)

    Date
    2025. 9. 9.
    JPY 0.115221
    JPY 0
    JPY 0.116799
    JPY 0.114551
    2025. 9. 8.
    JPY 0.116182
    JPY 0.115221
    JPY 0.117035
    JPY 0.115013
    2025. 9. 7.
    JPY 0.114597
    JPY 0.116182
    JPY 0.116345
    JPY 0.114597
    2025. 9. 6.
    JPY 0.11536
    JPY 0.114597
    JPY 0.115798
    JPY 0.11418
    2025. 9. 5.
    JPY 0.116359
    JPY 0.11536
    JPY 0.119437
    JPY 0.11459
    2025. 9. 4.
    JPY 0.119842
    JPY 0.116359
    JPY 0.120257
    JPY 0.115374
    2025. 9. 3.
    JPY 0.116714
    JPY 0.119842
    JPY 0.12061
    JPY 0.11641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    11 hours, 47 minutes and 27 seconds

    Explore Our Other Products for DVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,391
    0.28%
    Market CapJPY 2.24T
    VolumeJPY 44.81B
    2
    JPY 4,334.56
    0.50%
    Market CapJPY 522.82B
    VolumeJPY 26.13B
    3
    JPY 2.97
    1.52%
    Market CapJPY 177.15B
    VolumeJPY 4.34B
    5
    JPY 884.48
    0.40%
    Market CapJPY 123.09B
    VolumeJPY 1.03B
    6
    JPY 220.13
    1.24%
    Market CapJPY 119.29B
    VolumeJPY 9.11B
    9
    JPY 0.24065
    1.56%
    Market CapJPY 36.24B
    VolumeJPY 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4768
    JPY 0.385686
    1.36%
    Market CapJPY 98.33M
    VolumeJPY 2.58M
    4769
    JPY 1.058
    10.86%
    Market CapJPY 98.29M
    VolumeJPY 2.22M
    4770
    JPY 0.553789
    0.27%
    Market CapJPY 98M
    VolumeJPY 135,814
    4772
    JPY 9.83
    0.21%
    Market CapJPY 97.8M
    VolumeJPY 517,985
    4773
    Market CapJPY 97.74M
    VolumeJPY 1.43M

    Data provided by Coingecko API