Divo (DVO) Live Price

Divo logo
DVODivo
JPY 0.077144 -4.62%
Market Cap
JPY 65.03M
4.33%
Volume (24)
JPY 3,719,099
1.57%
Circulating Supply
843,030,890 DVO
Issue Date
-

Data provided by Coingecko API

DVO price Statistics

Divo Price Today

Divo Price
JPY 0.077144

Price Change

JPY -0.003739438
4.62%
24h Low / 24h High
JPY 0.075612 / JPY 0.080887

Trading Volume

JPY 3,719,099
1.57%
Volume / Market Cap
0.057186619
Market Dominance
0.00001118621%
Market Rank
#4962

Divo Supply

Circulating Supply
843,030,886 DVO
Total Supply
6,000,000,000 DVO
Max Supply
6,000,000,000 DVO

Divo Market Cap

Market Cap
JPY 65,034,427
4.33%

Fully Diluted
Market Cap

JPY 462,861,530
1.95%

Divo Price Yesterday

Yesterday's Low / High
JPY 0.078372291 / JPY 0.078991267
Yesterday's Open / Close
JPY 0.078991267 / JPY 0.078372291
Yesterday's Change
1.95%
Yesterday's Volume
JPY 6,847,302.2

Divo Price History

7d Low / 7d High
JPY 0.00050100878 / JPY 0.00084417227
30d Low / 30d High
JPY 0.074591655 / JPY 0.088821392
90d Low / 90d High
JPY 0.074591655 / JPY 0.096481552
52 Week Low / 52 Week High
JPY 0.074591655 / JPY 0.12661576
All Time High6월 21일, 2025 (25 days ago)
JPY 1.37
94.36%
All Time Low7월 14일, 2025 (3 days ago)
JPY 0.068576
12.49%

Data provided by Coingecko API

DVO to JPY converter

Divo
DivoDVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Divo Price Chart (DVO to JPY)

DVOJPY by TradingView

Divo Exchanges

Instant crypto to crypto exchange coming soon!

Divo Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 0.083754
JPY 0
JPY 0.088821
JPY 0.074592
2025. 7. 15.
JPY 0.088405
JPY 0.083754
JPY 0.096482
JPY 0.084287
2025. 7. 14.
JPY 0.086365
JPY 0.088405
JPY 0.088372
JPY 0.075272
2025. 7. 13.
JPY 0.09509
JPY 0.086365
JPY 0.096419
JPY 0.084439
2025. 7. 12.
JPY 0.093182
JPY 0.09509
JPY 0.100557
JPY 0.086685
2025. 7. 11.
JPY 0.105704
JPY 0.093182
JPY 0.124095
JPY 0.090527
2025. 7. 10.
JPY 0.123244
JPY 0.105704
JPY 0.126616
JPY 0.099659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,806
0.53%
Market CapJPY 2.36T
VolumeJPY 47.91B
2
JPY 3,403.7
3.49%
Market CapJPY 411.11B
VolumeJPY 60.72B
3
JPY 3.27
8.72%
Market CapJPY 193.31B
VolumeJPY 12.89B
5
JPY 716.72
2.21%
Market CapJPY 104.56B
VolumeJPY 2.76B
6
JPY 172.83
0.05%
Market CapJPY 92.88B
VolumeJPY 17.44B
8
JPY 0.211938
2.54%
Market CapJPY 31.83B
VolumeJPY 11.32B

Data provided by Coingecko API

More Cryptocurrencies

4958
JPY 0.09747
14.83%
Market CapJPY 65.22M
VolumeJPY 775,608
4961
JPY 0.154466
28.43%
Market CapJPY 65.12M
VolumeJPY 25.45M
4963
JPY 4.05
12.54%
Market CapJPY 65.07M
VolumeJPY 100,267
4965
JPY 1.063
2.44%
Market CapJPY 64.71M
VolumeJPY 1.27M
4964
JPY 0.064612
9.08%
Market CapJPY 64.5M
VolumeJPY 914,327

Data provided by Coingecko API