Doogle (DOOGLE) Live Price

Doogle logo
DOOGLEDoogle
JPY 0.040232 -6.90%
Market Cap
JPY 40.14M
6.86%
Volume (24)
JPY 51,352,599
37.49%
Circulating Supply
1,000,000,000 DOOGLE
Issue Date
-

Data provided by Coingecko API

DOOGLE price Statistics

Doogle Price Today

Doogle Price
JPY 0.04023171

Price Change

JPY -0.0029798764
6.90%
24h Low / 24h High
JPY 0.03980237 / JPY 0.04424879

Trading Volume

JPY 51,352,599
37.49%
Volume / Market Cap
1.2794402
Market Dominance
0.00001092616%
Market Rank
#4302

Doogle Supply

Circulating Supply
1,000,000,000 DOOGLE
Total Supply
1,000,000,000 DOOGLE
Max Supply
1,000,000,000 DOOGLE

Doogle Market Cap

Market Cap
JPY 40,136,773
6.86%

Fully Diluted
Market Cap

JPY 40,136,773
2.21%

Doogle Price Yesterday

Yesterday's Low / High
JPY 0.040676475 / JPY 0.041413637
Yesterday's Open / Close
JPY 0.040676475 / JPY 0.041413637
Yesterday's Change
1.98%
Yesterday's Volume
JPY 51,519,536

Doogle Price History

7d Low / 7d High
JPY 0.0002543375 / JPY 0.0003118192
30d Low / 30d High
JPY 0.040676475 / JPY 0.047581582
90d Low / 90d High
JPY 0.040029972 / JPY 0.047673678
52 Week Low / 52 Week High
JPY 0.038731785 / JPY 0.047676422
All Time High7월 8일, 2024 (3 months ago)
JPY 2.39
98.32%
All Time Low10월 6일, 2024 (27 days ago)
JPY 0.03424016
17.38%

Data provided by Coingecko API

DOOGLE to JPY converter

Doogle
DoogleDOOGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Doogle Price Chart (DOOGLE to JPY)

DOOGLEJPY by TradingView

Doogle Exchanges

Instant crypto to crypto exchange coming soon!

Doogle Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.041843
JPY 0
JPY 0.047582
JPY 0.040676
2024. 10. 31.
JPY 0.043076
JPY 0.041843
JPY 0.043412
JPY 0.04003
2024. 10. 30.
JPY 0.044704
JPY 0.043076
JPY 0.045461
JPY 0.042732
2024. 10. 29.
JPY 0.047189
JPY 0.044704
JPY 0.047676
JPY 0.043856
2024. 10. 28.
JPY 0.041572
JPY 0.047189
JPY 0.047307
JPY 0.040857
2024. 10. 27.
JPY 0.03891
JPY 0.041572
JPY 0.042731
JPY 0.03891
2024. 10. 26.
JPY 0.043603
JPY 0.03891
JPY 0.043863
JPY 0.038732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,391
0.91%
Market CapJPY 1.37T
VolumeJPY 44.3B
2
JPY 2,494.17
1.05%
Market CapJPY 300.34B
VolumeJPY 15.82B
4
JPY 573.58
0.98%
Market CapJPY 83.7B
VolumeJPY 732.29M
5
JPY 166.04
1.49%
Market CapJPY 78.2B
VolumeJPY 3.23B
7
JPY 0.510314
1.84%
Market CapJPY 29.05B
VolumeJPY 965.4M
9
JPY 0.158992
1.44%
Market CapJPY 23.31B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4299
JPY 0.293115
2.61%
Market CapJPY 40.17M
VolumeJPY 214,325
4301
JPY 0.213347
0.35%
Market CapJPY 40.16M
VolumeJPY 318
4303
JPY 0.00039994
22.39%
Market CapJPY 40.01M
VolumeJPY 2.91M
4304
JPY 0.04004074
13.59%
Market CapJPY 39.96M
VolumeJPY 439,492
4308
Market CapJPY 39.92M
VolumeJPY 4.59M
4305
JPY 39,814
21.03%
Market CapJPY 39.81M
VolumeJPY 13.16M
4306
Market CapJPY 39.74M
VolumeJPY 1.96M
4307
JPY 8.84
1.86%
Market CapJPY 39.68M
VolumeJPY 1.1M
4311
Market CapJPY 39.59M
VolumeJPY 13,912
4309
JPY 0.177187
5.10%
Market CapJPY 39.59M
VolumeJPY 56,566
4310
JPY 0.01860795
4.15%
Market CapJPY 39.57M
VolumeJPY 883,146
Market CapJPY 39.52M
VolumeJPY 21.59M
4314
JPY 7.1
0%
Market CapJPY 39.5M
VolumeJPY 6,585
4316
JPY 0.096997
1.63%
Market CapJPY 39.48M
VolumeJPY 7,537
4317
JPY 0.082151
1.02%
Market CapJPY 39.46M
VolumeJPY 1.52M
4313
JPY 0.210903
33.97%
Market CapJPY 39.37M
VolumeJPY 53.78M
4318
JPY 0.00036691
4.38%
Market CapJPY 39.35M
VolumeJPY 8,855
4319
JPY 0.03924755
11.74%
Market CapJPY 39.25M
VolumeJPY 324,744
4320
JPY 0.03958425
1.99%
Market CapJPY 39.21M
VolumeJPY 15,042
4321
Market CapJPY 39.14M
VolumeJPY 57,045
4322
JPY 0.489563
1.66%
Market CapJPY 39.11M
VolumeJPY 19.47M
4323
JPY 2.81
0.98%
Market CapJPY 39.1M
VolumeJPY 1,056
4324
JPY 62.95
0.31%
Market CapJPY 39.03M
VolumeJPY 9.6M
4325
JPY 0.03905097
5.40%
Market CapJPY 39.01M
VolumeJPY 527,565
4326
JPY 0.809518
0%
Market CapJPY 38.96M
VolumeJPY 7
4327
JPY 0.03882553
2.63%
Market CapJPY 38.85M
VolumeJPY 525,325
4328
Market CapJPY 38.74M
VolumeJPY 24,778
4315
JPY 0.01031306
0.95%
Market CapJPY 38.71M
VolumeJPY 1.63M
4329
Market CapJPY 38.79M
VolumeJPY 79,722
4331
JPY 0.00009172
6.85%
Market CapJPY 38.61M
VolumeJPY 213,406
4330
JPY 0.232624
1.88%
Market CapJPY 38.61M
VolumeJPY 61,048
4332
JPY 0.00385957
0.91%
Market CapJPY 38.6M
VolumeJPY 65,091
4333
JPY 35.11
0.71%
Market CapJPY 38.56M
VolumeJPY 7,733
4334
Market CapJPY 38.42M
VolumeJPY 0
4335
JPY 1.82
0%
Market CapJPY 38.12M
VolumeJPY 309
4336
JPY 0.00948683
0.64%
Market CapJPY 38.39M
VolumeJPY 8,518
4337
JPY 0.03832575
1.53%
Market CapJPY 38.37M
VolumeJPY 19,163
4338
JPY 0.447731
19.76%
Market CapJPY 38.32M
VolumeJPY 256,425
4339
Market CapJPY 37.69M
VolumeJPY 4,427
4340
JPY 0.00000012
0%
Market CapJPY 38.25M
VolumeJPY 11,982
4341
JPY 0.357874
8.76%
Market CapJPY 38.24M
VolumeJPY 84,329
4343
JPY 0.002183
3.60%
Market CapJPY 38.08M
VolumeJPY 48
4342
JPY 0.281871
2.49%
Market CapJPY 38.05M
VolumeJPY 90,327
4345
JPY 0.03789574
4.12%
Market CapJPY 37.9M
VolumeJPY 974,867
Market CapJPY 37.85M
VolumeJPY 4,390
4344
JPY 0.591631
2.30%
Market CapJPY 37.86M
VolumeJPY 52.39M
4347
JPY 0.00178767
5.24%
Market CapJPY 37.82M
VolumeJPY 399,445
4348
JPY 0.00037719
0.90%
Market CapJPY 37.78M
VolumeJPY 98,136
4349
JPY 0.00004946
0%
Market CapJPY 37.54M
VolumeJPY 15,071
4350
JPY 0.03771837
21.59%
Market CapJPY 37.72M
VolumeJPY 882,197
4352
JPY 0.502823
6.32%
Market CapJPY 37.71M
VolumeJPY 1.82M
4351
JPY 2.77
15.88%
Market CapJPY 37.7M
VolumeJPY 2.66M
4353
JPY 0.008389
4.35%
Market CapJPY 37.68M
VolumeJPY 9.8M
4354
JPY 3.77
3.56%
Market CapJPY 37.67M
VolumeJPY 329,588
4355
JPY 4.99
0%
Market CapJPY 37.44M
VolumeJPY 71,133
4356
JPY 0.09435
0.24%
Market CapJPY 37.64M
VolumeJPY 141,685
4357
JPY 1.21
2.27%
Market CapJPY 37.57M
VolumeJPY 15,470
4358
JPY 45.92
4.35%
Market CapJPY 37.55M
VolumeJPY 81,803
4359
JPY 0.423732
0.01%
Market CapJPY 37.53M
VolumeJPY 381
4361
JPY 0.03743058
2.77%
Market CapJPY 37.43M
VolumeJPY 273,627
4362
JPY 1.52
0.39%
Market CapJPY 37.39M
VolumeJPY 942
4363
JPY 78.91
0.57%
Market CapJPY 37.35M
VolumeJPY 46,476
4366
JPY 0.03239849
1.73%
Market CapJPY 37.25M
VolumeJPY 49,207
4364
JPY 0.00000007
1.38%
Market CapJPY 37.23M
VolumeJPY 2,984
4365
JPY 37.21
0.25%
Market CapJPY 37.22M
VolumeJPY 8.79M
4367
JPY 0.87028
0.06%
Market CapJPY 37.1M
VolumeJPY 8.31M
4368
JPY 0.069518
290.54%
Market CapJPY 37.04M
VolumeJPY 1,055
4369
JPY 0.03805158
1.57%
Market CapJPY 37.04M
VolumeJPY 5.26M
4370
JPY 0.370051
0.04%
Market CapJPY 37.01M
VolumeJPY 105,387
4371
JPY 0.305794
0.91%
Market CapJPY 36.99M
VolumeJPY 37,781
4372
Market CapJPY 36.83M
VolumeJPY 146,078
4373
JPY 0.227792
2.28%
Market CapJPY 36.83M
VolumeJPY 4.45M
4374
JPY 0.27695
0.46%
Market CapJPY 36.77M
VolumeJPY 58,528
4375
JPY 0.137323
0%
Market CapJPY 36.75M
VolumeJPY 6
4376
Market CapJPY 36.72M
VolumeJPY 14.79M
4380
JPY 0.590753
3.09%
Market CapJPY 36.7M
VolumeJPY 19.05M
4378
JPY 3.91
0.40%
Market CapJPY 36.64M
VolumeJPY 245
4379
JPY 2.66
3.57%
Market CapJPY 36.62M
VolumeJPY 12,960
4377
JPY 0.366135
18.50%
Market CapJPY 36.62M
VolumeJPY 1.04M
4382
JPY 0.3653
21.94%
Market CapJPY 36.55M
VolumeJPY 825,246
4381
JPY 0.03661267
7.56%
Market CapJPY 36.54M
VolumeJPY 15.65M
4383
JPY 0.0037663
0.53%
Market CapJPY 36.52M
VolumeJPY 2,644
4384
JPY 0.03650277
4.70%
Market CapJPY 36.5M
VolumeJPY 1.42M
4386
JPY 4.1
5.74%
Market CapJPY 36.45M
VolumeJPY 11.43M
4360
JPY 0.00000004
21.43%
Market CapJPY 36.45M
VolumeJPY 3.12M
4385
JPY 0.0363823
6.29%
Market CapJPY 36.44M
VolumeJPY 128,555
4387
JPY 1.44
0%
Market CapJPY 36.58M
VolumeJPY 125,527
4388
JPY 188.24
0.94%
Market CapJPY 36.41M
VolumeJPY 353,088
4389
JPY 0.222666
0.22%
Market CapJPY 36.38M
VolumeJPY 241,544
4390
Market CapJPY 36.35M
VolumeJPY 119,265
4391
JPY 0.01227095
4.08%
Market CapJPY 36.27M
VolumeJPY 0
4392
JPY 0.289957
0.07%
Market CapJPY 36.24M
VolumeJPY 182,102
4393
JPY 0.00312903
4.82%
Market CapJPY 36.23M
VolumeJPY 9.16M
4394
JPY 0.00103151
2.67%
Market CapJPY 36.17M
VolumeJPY 48,807
4395
JPY 0.00008591
11.41%
Market CapJPY 36.15M
VolumeJPY 5.31M
4396
JPY 0.00000004
6.94%
Market CapJPY 35.95M
VolumeJPY 417,782
4397
JPY 0.090547
2.56%
Market CapJPY 35.93M
VolumeJPY 49,213
4398
JPY 0.158976
0.79%
Market CapJPY 35.85M
VolumeJPY 4,985
4399
JPY 3.59
5.82%
Market CapJPY 35.84M
VolumeJPY 485,490
4299
JPY 0.293115
2.61%
Market CapJPY 40.17M
VolumeJPY 214,325
4301
JPY 0.213347
0.35%
Market CapJPY 40.16M
VolumeJPY 318

Data provided by Coingecko API