BNC (BNC) Live Price

BNC logo
BNCBNC
JPY 0.003158+ 0.09%
Market Cap
JPY 3.16M
2.21%
Volume (24)
JPY 8,664
0.21%
Circulating Supply
1,000,000,000 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

BNC Price Today

BNC Price
JPY 0.00315812

Price Change

JPY 0.00000274
0.09%
24h Low / 24h High
JPY 0.00313365 / JPY 0.00317002

Trading Volume

JPY 8,664.29
0.21%
Volume / Market Cap
0.0027434927
Market Dominance
<0.000001%
Market Rank
#10160

BNC Supply

Circulating Supply
1,000,000,000 BNC
Total Supply
1,000,000,000 BNC
Max Supply
1,000,000,000 BNC

BNC Market Cap

Market Cap
JPY 3,158,124
2.21%

Fully Diluted
Market Cap

JPY 3,158,124
0.20%

BNC Price Yesterday

Yesterday's Low / High
JPY 0.0031610204 / JPY 0.0031678117
Yesterday's Open / Close
JPY 0.0031610204 / JPY 0.0031678117
Yesterday's Change
0.20%
Yesterday's Volume
JPY 8,672.2362

BNC Price History

7d Low / 7d High
JPY 0.000020329143 / JPY 0.000022536261
30d Low / 30d High
JPY 0.0030074279 / JPY 0.003335108
90d Low / 90d High
JPY 0.0030074279 / JPY 0.003335108
52 Week Low / 52 Week High
JPY 0.0030074279 / JPY 0.003335108
All Time High3월 21일, 2025 (6 months ago)
JPY 0.083764
96.23%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00154184
104.83%

Data provided by Coingecko API

BNC to JPY converter

BNC
BNCBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNC Price Chart (BNC to JPY)

BNCJPY by TradingView

BNC Exchanges

Instant crypto to crypto exchange coming soon!

BNC Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 0.003056
JPY 0
JPY 0.003168
JPY 0.003026
2025. 9. 22.
JPY 0.003287
JPY 0.003056
JPY 0.003325
JPY 0.003063
2025. 9. 19.
JPY 0.003023
JPY 0
JPY 0.003076
JPY 0.003007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 34 minutes and 20 seconds

Explore Our Other Products for BNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,848
0.11%
Market CapJPY 2.25T
VolumeJPY 47.14B
2
JPY 4,177.25
0.48%
Market CapJPY 504.53B
VolumeJPY 30.48B
4
JPY 2.87
0.24%
Market CapJPY 171.7B
VolumeJPY 5.02B
5
JPY 1,023.99
2.65%
Market CapJPY 142.76B
VolumeJPY 2.88B
6
JPY 211.08
3.49%
Market CapJPY 114.72B
VolumeJPY 8.69B
8
JPY 0.24211
0.39%
Market CapJPY 36.57B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

10157
JPY 0.0031791
4.24%
Market CapJPY 3.18M
VolumeJPY 372,300
10158
JPY 0.00000752
0%
Market CapJPY 3.16M
VolumeJPY 25,501
10159
JPY 0.03158248
1.28%
Market CapJPY 3.16M
VolumeJPY 5,568
10161
JPY 0.00316799
14.67%
Market CapJPY 3.17M
VolumeJPY 142,902
10162
JPY 0.00000001
0%
Market CapJPY 3.16M
VolumeJPY 161

Data provided by Coingecko API