Dr Emma Sage (EMMA) Live Price

Dr Emma Sage logo
EMMADr Emma Sage
JPY 0.020567 -2.79%
Market Cap
JPY 20.58M
1.80%
Volume (24)
JPY 295,019
3.49%
Circulating Supply
1,000,000,000 EMMA
Issue Date
-

Data provided by Coingecko API

EMMA price Statistics

Dr Emma Sage Price Today

Dr Emma Sage Price
JPY 0.02056713

Price Change

JPY -0.00059008025
2.79%
24h Low / 24h High
JPY 0.01970223 / JPY 0.02256767

Trading Volume

JPY 295,019
3.49%
Volume / Market Cap
0.01433366
Market Dominance
0.00000339403%
Market Rank
#7146

Dr Emma Sage Supply

Circulating Supply
1,000,000,000 EMMA
Total Supply
1,000,000,000 EMMA
Max Supply
1,000,000,000 EMMA

Dr Emma Sage Market Cap

Market Cap
JPY 20,582,252
1.80%

Fully Diluted
Market Cap

JPY 20,582,252
3.71%

Dr Emma Sage Price Yesterday

Yesterday's Low / High
JPY 0.020975778 / JPY 0.021774307
Yesterday's Open / Close
JPY 0.021774307 / JPY 0.020975778
Yesterday's Change
3.78%
Yesterday's Volume
JPY 1,090,383.6

Dr Emma Sage Price History

7d Low / 7d High
JPY 0.00014232036 / JPY 0.00024954548
30d Low / 30d High
JPY 0.020960231 / JPY 0.030937562
90d Low / 90d High
JPY 0.020960231 / JPY 0.036825277
52 Week Low / 52 Week High
JPY 0.020960231 / JPY 0.036825277
All Time High9월 8일, 2025 (4 days ago)
JPY 0.03796226
45.83%
All Time Low9월 12일, 2025 (0 days ago)
JPY 0.01970223
4.37%

Data provided by Coingecko API

EMMA to JPY converter

Dr Emma Sage
Dr Emma SageEMMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dr Emma Sage Price Chart (EMMA to JPY)

EMMAJPY by TradingView

Dr Emma Sage Exchanges

Instant crypto to crypto exchange coming soon!

Dr Emma Sage Historical Price Data (JPY)

Date
2025. 9. 11.
JPY 0.025709
JPY 0
JPY 0.029521
JPY 0.02096
2025. 9. 10.
JPY 0.031724
JPY 0.025709
JPY 0.032219
JPY 0.028915
2025. 9. 9.
JPY 0.029005
JPY 0.031724
JPY 0.035279
JPY 0.02862
2025. 9. 8.
JPY 0.036825
JPY 0.029005
JPY 0.036825
JPY 0.033554
2025. 9. 7.
JPY 0.03552
JPY 0.036825
JPY 0.03552
JPY 0.033659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 43 minutes and 11 seconds

Explore Our Other Products for EMMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,056
1.41%
Market CapJPY 2.31T
VolumeJPY 46.4B
2
JPY 4,614
4.19%
Market CapJPY 556.1B
VolumeJPY 33.69B
3
JPY 3.07
1.62%
Market CapJPY 182.59B
VolumeJPY 5.57B
5
JPY 240.42
5.66%
Market CapJPY 130.28B
VolumeJPY 12.94B
6
JPY 916.84
2.15%
Market CapJPY 127.66B
VolumeJPY 1.33B
8
JPY 0.270684
8.21%
Market CapJPY 40.74B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

7143
JPY 0.977517
4.18%
Market CapJPY 20.61M
VolumeJPY 36,491
7144
JPY 0.054951
0.34%
Market CapJPY 20.65M
VolumeJPY 1,005
7145
JPY 0.84059
0.40%
Market CapJPY 20.6M
VolumeJPY 2,895
7147
JPY 0.00020562
0%
Market CapJPY 20.56M
VolumeJPY 205
Market CapJPY 20.58M
VolumeJPY 407,847

Data provided by Coingecko API