Dr Emma Sage (EMMA) Live Price

Dr Emma Sage logo
EMMADr Emma Sage
JPY 0.021078 -30.17%
Market Cap
JPY 21.1M
30.09%
Volume (24)
JPY 1,134,050
0.79%
Circulating Supply
1,000,000,000 EMMA
Issue Date
-

Data provided by Coingecko API

EMMA price Statistics

Dr Emma Sage Price Today

Dr Emma Sage Price
JPY 0.02107753

Price Change

JPY -0.0091063533
30.17%
24h Low / 24h High
JPY 0.0209309 / JPY 0.03018388

Trading Volume

JPY 1,134,050
0.79%
Volume / Market Cap
0.053741576
Market Dominance
0.0000035172419%
Market Rank
#7041

Dr Emma Sage Supply

Circulating Supply
1,000,000,000 EMMA
Total Supply
1,000,000,000 EMMA
Max Supply
1,000,000,000 EMMA

Dr Emma Sage Market Cap

Market Cap
JPY 21,101,912
30.09%

Fully Diluted
Market Cap

JPY 21,101,912
29.15%

Dr Emma Sage Price Yesterday

Yesterday's Low / High
JPY 0.029756924 / JPY 0.029813071
Yesterday's Open / Close
JPY 0.029813071 / JPY 0.029756924
Yesterday's Change
29.23%
Yesterday's Volume
JPY 424,209.21

Dr Emma Sage Price History

7d Low / 7d High
JPY 0.00014232036 / JPY 0.00024954548
30d Low / 30d High
JPY 0.028619967 / JPY 0.032218903
90d Low / 90d High
JPY 0.029586566 / JPY 0.031802769
52 Week Low / 52 Week High
JPY 0.028619967 / JPY 0.036825277
All Time HighSep 8, 2025 (3 days ago)
JPY 0.03796226
44.42%
All Time LowSep 11, 2025 (0 days ago)
JPY 0.0209309
0.80%

Data provided by Coingecko API

EMMA to JPY converter

Dr Emma Sage
Dr Emma SageEMMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMMA Safely with 3Commas

Use a proven backtested strategy for EMMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dr Emma Sage Price Chart (EMMA to JPY)

    EMMAJPY by TradingView

    Dr Emma Sage Exchanges

    Instant crypto to crypto exchange coming soon!

    Dr Emma Sage Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.031724
    JPY 0
    JPY 0.032219
    JPY 0.028915
    9/9/2025
    JPY 0.029005
    JPY 0.031724
    JPY 0.035279
    JPY 0.02862
    9/8/2025
    JPY 0.036825
    JPY 0.029005
    JPY 0.036825
    JPY 0.033554
    9/7/2025
    JPY 0.03552
    JPY 0.036825
    JPY 0.03552
    JPY 0.033659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 13 minutes and 37 seconds

    Explore Our Other Products for EMMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,259
    0.63%
    Market CapJPY 2.27T
    VolumeJPY 44.32B
    2
    JPY 4,420.72
    1.70%
    Market CapJPY 532.6B
    VolumeJPY 33.47B
    3
    JPY 3.02
    0.71%
    Market CapJPY 179.44B
    VolumeJPY 4.97B
    5
    JPY 895.56
    0.02%
    Market CapJPY 124.76B
    VolumeJPY 1.31B
    6
    JPY 226.33
    1.79%
    Market CapJPY 122.74B
    VolumeJPY 9.77B
    9
    JPY 0.251316
    3.04%
    Market CapJPY 37.87B
    VolumeJPY 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 21.16M
    VolumeJPY 415,999
    7039
    JPY 0.02116125
    0.82%
    Market CapJPY 21.12M
    VolumeJPY 917,005
    7040
    JPY 0.02109297
    2.38%
    Market CapJPY 21.11M
    VolumeJPY 4.69M
    7038
    JPY 0.02119238
    6.97%
    Market CapJPY 21.1M
    VolumeJPY 143,027
    7042
    JPY 0.221864
    3.08%
    Market CapJPY 21.09M
    VolumeJPY 8.4M

    Data provided by Coingecko API