Dream machine ($DREAM) Live Price

Dream machine logo
$DREAMDream machine
JPY 0.103586+ 3.37%
Market Cap
JPY 20.11M
3.33%
Volume (24)
JPY 41,576
0.94%
Circulating Supply
194,207,910 $DREAM
Issue Date
-

Data provided by Coingecko API

$DREAM price Statistics

Dream machine Price Today

Dream machine Price
JPY 0.103586

Price Change

JPY 0.00337388
3.37%
24h Low / 24h High
JPY 0.09744 / JPY 0.106032

Trading Volume

JPY 41,576
0.94%
Volume / Market Cap
0.0020673427
Market Dominance
0.0000035234239%
Market Rank
#6077

Dream machine Supply

Circulating Supply
194,207,906.389 $DREAM
Total Supply
298,550,571.325 $DREAM
Max Supply
298,554,196.17 $DREAM

Dream machine Market Cap

Market Cap
JPY 20,110,841
3.33%

Fully Diluted
Market Cap

JPY 30,915,854
0.34%

Dream machine Price Yesterday

Yesterday's Low / High
JPY 0.10342313 / JPY 0.1043985
Yesterday's Open / Close
JPY 0.1043985 / JPY 0.10342313
Yesterday's Change
0.31%
Yesterday's Volume
JPY 43,122.963

Dream machine Price History

7d Low / 7d High
JPY 0.00056236269 / JPY 0.00075542962
30d Low / 30d High
JPY 0.087565214 / JPY 0.1043985
90d Low / 90d High
JPY 0.087565214 / JPY 0.11603963
52 Week Low / 52 Week High
JPY 0.087565214 / JPY 0.11791629
All Time High11월 23일, 2024 (2 months ago)
JPY 0.854494
87.88%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.087565
18.30%

Data provided by Coingecko API

$DREAM to JPY converter

Dream machine
Dream machine$DREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dream machine Price Chart ($DREAM to JPY)

$DREAMJPY by TradingView

Dream machine Exchanges

Instant crypto to crypto exchange coming soon!

Dream machine Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.098515
JPY 0
JPY 0.104398
JPY 0.087565
2025. 2. 2.
JPY 0.103375
JPY 0.098515
JPY 0.105276
JPY 0.096273
2025. 2. 1.
JPY 0.111412
JPY 0.103375
JPY 0.112308
JPY 0.104878
2025. 1. 31.
JPY 0.114664
JPY 0.111412
JPY 0.11604
JPY 0.110126
2025. 1. 30.
JPY 0.111115
JPY 0.114664
JPY 0.116832
JPY 0.111115
2025. 1. 29.
JPY 0.110562
JPY 0.111115
JPY 0.114714
JPY 0.110562
2025. 1. 28.
JPY 0.114107
JPY 0.110562
JPY 0.117916
JPY 0.110327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,203
0.59%
Market CapJPY 1.96T
VolumeJPY 74.35B
2
JPY 2,803.97
3.72%
Market CapJPY 337.73B
VolumeJPY 50.85B
3
JPY 2.63
0.26%
Market CapJPY 151.57B
VolumeJPY 12.16B
5
JPY 214.68
3.46%
Market CapJPY 104.55B
VolumeJPY 8.56B
6
JPY 582.62
1.45%
Market CapJPY 85B
VolumeJPY 1.72B
8
JPY 0.268895
0.55%
Market CapJPY 39.69B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

6073
JPY 0.324403
0%
Market CapJPY 20.28M
VolumeJPY 7,705
6074
JPY 2.37
1.71%
Market CapJPY 20.18M
VolumeJPY 37,601
6075
JPY 0.020127
1.72%
Market CapJPY 20.13M
VolumeJPY 542,366
6076
JPY 0.02008388
3.58%
Market CapJPY 20.1M
VolumeJPY 411,391
6053
JPY 0.02075411
15.33%
Market CapJPY 20.06M
VolumeJPY 1.62M

Data provided by Coingecko API