Dust Protocol (DUST) Live Price

Dust Protocol logo
DUSTDust Protocol
JPY 6.58 -1.53%
Market Cap
JPY 219.41M
1.40%
Volume (24)
JPY 9,420,864
1.56%
Circulating Supply
33,297,819 DUST
Issue Date
-

Data provided by Coingecko API

DUST price Statistics

Dust Protocol Price Today

Dust Protocol Price
JPY 6.58

Price Change

JPY -0.10216446
1.53%
24h Low / 24h High
JPY 6.52 / JPY 6.74

Trading Volume

JPY 9,420,864
1.56%
Volume / Market Cap
0.042936529
Market Dominance
0.000056467775%
Market Rank
#2900

Dust Protocol Supply

Circulating Supply
33,297,819 DUST
Total Supply
33,297,819 DUST
Max Supply
33,300,000 DUST

Dust Protocol Market Cap

Market Cap
JPY 219,413,730
1.40%

Fully Diluted
Market Cap

JPY 219,413,730
1.83%

Dust Protocol Price Yesterday

Yesterday's Low / High
JPY 6.7108503 / JPY 6.7135528
Yesterday's Open / Close
JPY 6.7108503 / JPY 6.7135528
Yesterday's Change
1.97%
Yesterday's Volume
JPY 10,078,617

Dust Protocol Price History

7d Low / 7d High
JPY 0.042508796 / JPY 0.051225516
30d Low / 30d High
JPY 6.3634425 / JPY 6.7347031
90d Low / 90d High
JPY 6.0713931 / JPY 7.0494273
52 Week Low / 52 Week High
JPY 6.0713931 / JPY 7.3333232
All Time High5월 29일, 2022 (2 years ago)
JPY 964.22
99.32%
All Time Low3월 25일, 2022 (3 years ago)
JPY 0.106922
6062.74%

Data provided by Coingecko API

DUST to JPY converter

Dust Protocol
Dust ProtocolDUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dust Protocol Price Chart (DUST to JPY)

DUSTJPY by TradingView

Dust Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dust Protocol Historical Price Data (JPY)

Date
2025. 4. 18.
JPY 6.523644
JPY 0
JPY 6.734703
JPY 6.363442
2025. 4. 17.
JPY 6.586182
JPY 6.523644
JPY 6.715711
JPY 6.36508
2025. 4. 16.
JPY 6.208639
JPY 6.586182
JPY 6.629071
JPY 6.071393
2025. 4. 15.
JPY 6.758737
JPY 6.208639
JPY 7.049427
JPY 6.362342
2025. 4. 14.
JPY 6.841874
JPY 6.758737
JPY 7.333323
JPY 6.626679
2025. 4. 13.
JPY 7.150017
JPY 6.841874
JPY 7.250286
JPY 6.710972
2025. 4. 12.
JPY 6.28664
JPY 7.150017
JPY 7.09074
JPY 6.28156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,081
0.67%
Market CapJPY 1.69T
VolumeJPY 12.83B
2
JPY 1,613.49
1.37%
Market CapJPY 194.79B
VolumeJPY 5.56B
4
JPY 2.08
0.09%
Market CapJPY 121.57B
VolumeJPY 1.25B
5
JPY 590.95
0.35%
Market CapJPY 86.21B
VolumeJPY 359.45M
6
JPY 138.54
3.42%
Market CapJPY 71.58B
VolumeJPY 2.8B
8
JPY 0.157074
0.59%
Market CapJPY 23.4B
VolumeJPY 466.9M

Data provided by Coingecko API

More Cryptocurrencies

2798
JPY 0.51326
41.26%
Market CapJPY 243.76M
VolumeJPY 3.77M
2800
Market CapJPY 243.44M
VolumeJPY 10.63M
2801
JPY 67.95
1.20%
Market CapJPY 243.24M
VolumeJPY 733.27M
2806
JPY 0.02916475
5.67%
Market CapJPY 243.11M
VolumeJPY 15.35M
2814
JPY 0.243632
2.53%
Market CapJPY 242.77M
VolumeJPY 7.95M
2803
JPY 0.00057676
7.56%
Market CapJPY 242.64M
VolumeJPY 4.55M
2804
JPY 2.84
0.55%
Market CapJPY 242.54M
VolumeJPY 16.13M
Market CapJPY 242.05M
VolumeJPY 0
2805
JPY 13.2
5.61%
Market CapJPY 241.97M
VolumeJPY 1.23M
2812
JPY 0.242001
13.92%
Market CapJPY 241.85M
VolumeJPY 1.32B
2809
JPY 0.00000001
1.31%
Market CapJPY 241.31M
VolumeJPY 92,019
2811
JPY 0.24072
1.53%
Market CapJPY 241.24M
VolumeJPY 233.94M
2816
JPY 15.98
14.12%
Market CapJPY 240.21M
VolumeJPY 15,967
2815
JPY 0.02401955
2.78%
Market CapJPY 240.2M
VolumeJPY 28.21M
Market CapJPY 240.18M
VolumeJPY 11.47M
2818
JPY 6.08
1.63%
Market CapJPY 239.92M
VolumeJPY 185,938
2819
JPY 23.95
2.74%
Market CapJPY 239.52M
VolumeJPY 292,843
2820
JPY 6.25
3.23%
Market CapJPY 239.4M
VolumeJPY 106,207
2822
JPY 0.192268
2.47%
Market CapJPY 239.25M
VolumeJPY 32.64M
2821
JPY 427.05
0%
Market CapJPY 239.14M
VolumeJPY 45,189
2823
JPY 2.61
3.09%
Market CapJPY 238.73M
VolumeJPY 257,929
2813
JPY 0.646191
26.14%
Market CapJPY 238.57M
VolumeJPY 168.93M
2824
JPY 0.00000344
3.29%
Market CapJPY 237.57M
VolumeJPY 21.84M
2825
JPY 13.04
4.71%
Market CapJPY 212.34M
VolumeJPY 246,010
2827
JPY 0.139436
0%
Market CapJPY 250.23M
VolumeJPY 147
2826
Market CapJPY 236.51M
VolumeJPY 3.45M
2906
JPY 0.228558
11.97%
Market CapJPY 236.34M
VolumeJPY 115.22M
2828
Market CapJPY 235.59M
VolumeJPY 45.99M
2829
JPY 0.222937
2.23%
Market CapJPY 235.08M
VolumeJPY 54.36M
2835
JPY 1.81
1.95%
Market CapJPY 234.96M
VolumeJPY 10.63M
2808
JPY 0.240381
171.55%
Market CapJPY 234.88M
VolumeJPY 355.02M
2841
JPY 4.35
8.09%
Market CapJPY 234.82M
VolumeJPY 32.81M
2832
JPY 0.00259738
0%
Market CapJPY 233.76M
VolumeJPY 91,895
2836
JPY 0.307137
2.16%
Market CapJPY 234.69M
VolumeJPY 18.21M
2831
JPY 0.00000024
6.09%
Market CapJPY 234.68M
VolumeJPY 10.16M
2834
JPY 0.00015704
0%
Market CapJPY 234.63M
VolumeJPY 106,631
2833
JPY 0.780064
10.17%
Market CapJPY 234.6M
VolumeJPY 49,764
2830
JPY 10.05
0.85%
Market CapJPY 234.54M
VolumeJPY 487.7M
2837
JPY 2.34
11.30%
Market CapJPY 234.48M
VolumeJPY 831,968
2838
JPY 2.34
18.60%
Market CapJPY 234.41M
VolumeJPY 4.87M
2842
JPY 0.243805
0.60%
Market CapJPY 234.03M
VolumeJPY 10.84M
2840
JPY 0.088577
0%
Market CapJPY 233.95M
VolumeJPY 190
2849
JPY 0.232251
101.94%
Market CapJPY 233.68M
VolumeJPY 13.84M
2839
JPY 0.23355
3.93%
Market CapJPY 233.6M
VolumeJPY 165.97M
2843
JPY 1,577.12
0%
Market CapJPY 232.45M
VolumeJPY 8
2846
JPY 0.233214
7.62%
Market CapJPY 233.07M
VolumeJPY 6.65M
2844
JPY 3.38
1.62%
Market CapJPY 232.86M
VolumeJPY 22.71M
2845
JPY 15.71
34.57%
Market CapJPY 232.74M
VolumeJPY 7,307
2847
Market CapJPY 232.66M
VolumeJPY 12,142
2848
JPY 0.03589335
9.69%
Market CapJPY 232.65M
VolumeJPY 10,948
2850
JPY 0.00234025
5.07%
Market CapJPY 231.77M
VolumeJPY 1.83M
2853
JPY 0.231516
3.84%
Market CapJPY 231.76M
VolumeJPY 22.67M
2851
Market CapJPY 231.68M
VolumeJPY 70,912
2852
JPY 0.232185
10.93%
Market CapJPY 231.63M
VolumeJPY 1.6M
2854
JPY 231.95
0.81%
Market CapJPY 230.79M
VolumeJPY 165,735
2855
JPY 0.339143
2.64%
Market CapJPY 230.39M
VolumeJPY 20.62M
2856
JPY 0.103159
19.12%
Market CapJPY 230.38M
VolumeJPY 490,996
2857
JPY 0.230115
2.84%
Market CapJPY 229.6M
VolumeJPY 288,110
2858
JPY 7.5
0.71%
Market CapJPY 228.76M
VolumeJPY 2.49M
2860
JPY 0.267957
0.67%
Market CapJPY 228.21M
VolumeJPY 21,437
2861
JPY 0.00000054
3.65%
Market CapJPY 227.86M
VolumeJPY 138.68M
2864
JPY 0.158845
0.45%
Market CapJPY 227.76M
VolumeJPY 677,630
2863
JPY 472,194
0.00%
Market CapJPY 227.6M
VolumeJPY 9.05M
2862
JPY 141.7
0.15%
Market CapJPY 227.5M
VolumeJPY 1.38M
2859
Market CapJPY 227.38M
VolumeJPY 32.05M
2865
JPY 0.44291
2.62%
Market CapJPY 227.08M
VolumeJPY 106.32M
2866
JPY 1.55
13.08%
Market CapJPY 227.02M
VolumeJPY 29.15M
2867
JPY 1.13
0.42%
Market CapJPY 226.6M
VolumeJPY 31.64M
2868
JPY 2.82
0.00%
Market CapJPY 226.45M
VolumeJPY 4.02M
Market CapJPY 226.45M
VolumeJPY 3.32M
2871
JPY 0.054957
160.93%
Market CapJPY 226.22M
VolumeJPY 701
2870
JPY 0.225979
1.49%
Market CapJPY 225.97M
VolumeJPY 133,184
2872
JPY 11.53
0.05%
Market CapJPY 225.82M
VolumeJPY 15.24M
2873
JPY 7.73
0.31%
Market CapJPY 225.64M
VolumeJPY 8.47M
2874
JPY 1,503,232
1.42%
Market CapJPY 225.48M
VolumeJPY 19,686
2875
JPY 1.5
0%
Market CapJPY 229.22M
VolumeJPY 4.54M
2876
Market CapJPY 225.4M
VolumeJPY 1.04M
2877
JPY 22,595
4.32%
Market CapJPY 225.29M
VolumeJPY 1.09M
2878
JPY 3.24
2.34%
Market CapJPY 225.01M
VolumeJPY 147,966
2880
JPY 0.00434836
1.46%
Market CapJPY 224.05M
VolumeJPY 84,973
Market CapJPY 223.03M
VolumeJPY 2.97M
2882
Market CapJPY 222.5M
VolumeJPY 2.4M
2883
JPY 6.67
32.24%
Market CapJPY 222.39M
VolumeJPY 5.41M
2888
JPY 0.222063
21.78%
Market CapJPY 222.23M
VolumeJPY 9.5M
2884
JPY 37.09
1.21%
Market CapJPY 222.05M
VolumeJPY 1.17M
2886
JPY 1.51
3.50%
Market CapJPY 221.49M
VolumeJPY 744
2885
JPY 0.221591
1.86%
Market CapJPY 221.14M
VolumeJPY 1.26M
2887
JPY 0.222998
15.66%
Market CapJPY 220.92M
VolumeJPY 6.22M
2889
JPY 239.46
2.08%
Market CapJPY 220.9M
VolumeJPY 415,772
2890
JPY 0.271971
11.63%
Market CapJPY 220.79M
VolumeJPY 1,100
2879
JPY 0.03294537
5.18%
Market CapJPY 220.73M
VolumeJPY 3.33M
2891
JPY 0.220724
0.26%
Market CapJPY 220.72M
VolumeJPY 463,520
Market CapJPY 220.55M
VolumeJPY 87.45M
Market CapJPY 220.48M
VolumeJPY 10.4M
2894
JPY 0.34576
0.20%
Market CapJPY 220.25M
VolumeJPY 5,181
2918
JPY 0.0220157
5.77%
Market CapJPY 220.08M
VolumeJPY 62.14M
Market CapJPY 219.76M
VolumeJPY 1.83M
2896
JPY 0.572413
3.59%
Market CapJPY 219.75M
VolumeJPY 10.99M
2901
JPY 3.48
0.73%
Market CapJPY 219.57M
VolumeJPY 1.05M
2798
JPY 0.51326
41.26%
Market CapJPY 243.76M
VolumeJPY 3.77M
2800
Market CapJPY 243.44M
VolumeJPY 10.63M

Data provided by Coingecko API