Dyad (DYAD) Live Price

Dyad logo
DYADDyad
JPY 155.73 -1.78%
Market Cap
JPY 580.31M
1.65%
Volume (24)
JPY 16,037,972
0.00%
Circulating Supply
3,730,496 DYAD
Issue Date
-

Data provided by Coingecko API

DYAD price Statistics

Dyad Price Today

Dyad Price
JPY 155.73

Price Change

JPY -2.8174465
1.78%
24h Low / 24h High
JPY 154.08 / JPY 159.36

Trading Volume

JPY 16,037,972
0.00%
Volume / Market Cap
0.027636917
Market Dominance
0.0001016704%
Market Rank
#2394

Dyad Supply

Circulating Supply
3,730,496.127 DYAD
Total Supply
3,730,496.127 DYAD
Max Supply
0 DYAD

Dyad Market Cap

Market Cap
JPY 580,309,730
1.65%

Fully Diluted
Market Cap

JPY 580,309,730
1.75%

Dyad Price Yesterday

Yesterday's Low / High
JPY 157.73637 / JPY 158.92174
Yesterday's Open / Close
JPY 157.73637 / JPY 158.92174
Yesterday's Change
1.64%
Yesterday's Volume
JPY 83,070,630

Dyad Price History

7d Low / 7d High
JPY 1.0018199 / JPY 1.0304439
30d Low / 30d High
JPY 155.69169 / JPY 160.28071
90d Low / 90d High
JPY 154.72941 / JPY 160.28071
52 Week Low / 52 Week High
JPY 154.40735 / JPY 160.28071
All Time High2월 3일, 2025 (1 days ago)
JPY 160.39
2.91%
All Time Low10월 1일, 2024 (4 months ago)
JPY 139.26
11.82%

Data provided by Coingecko API

DYAD to JPY converter

Dyad
DyadDYAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dyad Price Chart (DYAD to JPY)

DYADJPY by TradingView

Dyad Exchanges

Instant crypto to crypto exchange coming soon!

Dyad Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 156.707636
JPY 0
JPY 160.280712
JPY 155.691689
2025. 2. 2.
JPY 158.217399
JPY 156.707636
JPY 158.626853
JPY 156.09399
2025. 2. 1.
JPY 157.342329
JPY 158.217399
JPY 158.393092
JPY 156.537031
2025. 1. 31.
JPY 154.835036
JPY 157.342329
JPY 156.6211
JPY 154.729411
2025. 1. 30.
JPY 155.29583
JPY 154.835036
JPY 155.965565
JPY 154.407355
2025. 1. 29.
JPY 156.288507
JPY 155.29583
JPY 156.487471
JPY 155.542121
2025. 1. 28.
JPY 155.905848
JPY 156.288507
JPY 156.426133
JPY 155.571255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,480
0.25%
Market CapJPY 1.98T
VolumeJPY 67.25B
2
JPY 2,869.54
3.76%
Market CapJPY 345.41B
VolumeJPY 50.76B
3
JPY 2.69
0.88%
Market CapJPY 154.61B
VolumeJPY 11.4B
5
JPY 217.71
1.41%
Market CapJPY 105.61B
VolumeJPY 8.29B
6
JPY 587.93
2.80%
Market CapJPY 85.73B
VolumeJPY 1.21B
8
JPY 0.275677
0.59%
Market CapJPY 40.55B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2391
JPY 6.84
1.42%
Market CapJPY 584.48M
VolumeJPY 15.25M
2392
JPY 0.106863
2.29%
Market CapJPY 584.41M
VolumeJPY 18.16M
2393
JPY 0.435623
14.70%
Market CapJPY 580.95M
VolumeJPY 267,662
2395
JPY 21.98
1.94%
Market CapJPY 580.35M
VolumeJPY 1.33M
2396
JPY 155.73
1.78%
Market CapJPY 580.31M
VolumeJPY 16.04M

Data provided by Coingecko API