Dyad (DYAD) Live Price

Dyad logo
DYADDyad
JPY 152.17+ 0.11%
Market Cap
JPY 1.97B
0.24%
Volume (24)
JPY 60,484,564
2.79%
Circulating Supply
12,959,075 DYAD
Issue Date
-

Data provided by Coingecko API

DYAD price Statistics

Dyad Price Today

Dyad Price
JPY 152.17

Price Change

JPY 0.165281
0.11%
24h Low / 24h High
JPY 151.38 / JPY 152.39

Trading Volume

JPY 60,484,564
2.79%
Volume / Market Cap
0.030671326
Market Dominance
0.00053683043%
Market Rank
#1305

Dyad Supply

Circulating Supply
12,959,075.16 DYAD
Total Supply
12,959,075.16 DYAD
Max Supply
0 DYAD

Dyad Market Cap

Market Cap
JPY 1,972,023,100
0.24%

Fully Diluted
Market Cap

JPY 1,972,023,100
0.14%

Dyad Price Yesterday

Yesterday's Low / High
JPY 151.9637 / JPY 151.96942
Yesterday's Open / Close
JPY 151.9637 / JPY 151.96942
Yesterday's Change
0.13%
Yesterday's Volume
JPY 37,377,435

Dyad Price History

7d Low / 7d High
JPY 0.98486675 / JPY 0.99628409
30d Low / 30d High
JPY 150.52363 / JPY 152.10026
90d Low / 90d High
JPY 150.52363 / JPY 153.06682
52 Week Low / 52 Week High
JPY 150.52363 / JPY 153.06682
All Time HighJul 15, 2024 (3 months ago)
JPY 158.22
3.86%
All Time LowOct 1, 2024 (1 months ago)
JPY 139.26
9.23%

Data provided by Coingecko API

DYAD to JPY converter

Dyad
DyadDYAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dyad Price Chart (DYAD to JPY)

DYADJPY by TradingView

Dyad Exchanges

Instant crypto to crypto exchange coming soon!

Dyad Historical Price Data (JPY)

Date
11/1/2024
JPY 150.95857
JPY 0
JPY 152.100261
JPY 150.523631
10/31/2024
JPY 152.088822
JPY 150.95857
JPY 152.164563
JPY 150.69438
10/30/2024
JPY 152.075286
JPY 152.088822
JPY 152.717323
JPY 151.709078
10/29/2024
JPY 152.052687
JPY 152.075286
JPY 153.066825
JPY 151.616065
10/28/2024
JPY 152.293384
JPY 152.052687
JPY 152.790209
JPY 151.600781
10/27/2024
JPY 151.390526
JPY 152.293384
JPY 152.151072
JPY 151.171087
10/26/2024
JPY 151.452724
JPY 151.390526
JPY 151.553708
JPY 151.210985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,463
0.95%
Market CapJPY 1.37T
VolumeJPY 26.6B
2
JPY 2,490.44
1.47%
Market CapJPY 300B
VolumeJPY 10.96B
4
JPY 568.23
1.52%
Market CapJPY 82.9B
VolumeJPY 594.45M
5
JPY 164.4
1.76%
Market CapJPY 77.4B
VolumeJPY 2.08B
7
JPY 0.510474
1.84%
Market CapJPY 29.06B
VolumeJPY 566.31M
9
JPY 0.158133
2.51%
Market CapJPY 23.2B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1302
JPY 0.475515
13.34%
Market CapJPY 1.98B
VolumeJPY 309,855
1303
JPY 4.66
2.72%
Market CapJPY 1.97B
VolumeJPY 2.68M
1304
JPY 0.122236
4.46%
Market CapJPY 1.97B
VolumeJPY 18.82M
1306
JPY 1.97
2.16%
Market CapJPY 1.97B
VolumeJPY 70.81M
1308
Market CapJPY 1.96B
VolumeJPY 105.95M

Data provided by Coingecko API