Dyad (DYAD) Live Price

Dyad logo
DYADDyad
1.65 -0.24%
Market Cap
€27,518
0.30%
Volume (24)
4
0.41%
Circulating Supply
16,645 DYAD
Issue Date
-

Data provided by Coingecko API

DYAD price Statistics

Dyad Price Today

Dyad Price
€1.65

Price Change

€-0.0039636105
0.24%
24h Low / 24h High
€1.64 / €1.66

Trading Volume

€3.51
0.41%
Volume / Market Cap
0.00012755287
Market Dominance
<0.000001%
Market Rank
#9389

Dyad Supply

Circulating Supply
16,644.631 DYAD
Total Supply
16,644.631 DYAD
Max Supply
0 DYAD

Dyad Market Cap

Market Cap
€27,518
0.30%

Fully Diluted
Market Cap

€27,518
0.20%

Dyad Price Yesterday

Yesterday's Low / High
€1.6464908 / €1.6532955
Yesterday's Open / Close
€1.6532955 / €1.6464908
Yesterday's Change
0.01%
Yesterday's Volume
€3.5050944

Dyad Price History

7d Low / 7d High
€1.5982958 / €2.0867065
30d Low / 30d High
€1.6464908 / €1.7877066
90d Low / 90d High
€1.6464908 / €1.7104785
52 Week Low / 52 Week High
€1.3736523 / €1.7877066
All Time High9월 5일, 2025 (4 days ago)
€1.79
7.66%
All Time Low7월 17일, 2025 (1 months ago)
€0.788357
109.71%

Data provided by Coingecko API

DYAD to EUR converter

Dyad
DyadDYAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYAD Safely with 3Commas

Use a proven backtested strategy for DYAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dyad Price Chart (DYAD to EUR)

    DYADEUR by TradingView

    Dyad Exchanges

    Instant crypto to crypto exchange coming soon!

    Dyad Historical Price Data (EUR)

    Date
    2025. 9. 9.
    €1.654686
    €0
    €1.654686
    €1.646491
    2025. 9. 6.
    €1.710456
    €0
    €1.710479
    €1.710288
    2025. 9. 5.
    €1.712469
    €1.710456
    €1.787707
    €1.710457
    2025. 9. 4.
    €1.52771
    €1.712469
    €1.71522
    €1.52771
    2025. 9. 3.
    €1.373858
    €1.52771
    €1.530101
    €1.373652

    Data provided by Coingecko API

    Explore Our Other Products for DYAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,422
    0.55%
    Market Cap€2.22T
    Volume€45.33B
    2
    4,311.92
    0.15%
    Market Cap€520.48B
    Volume€28.21B
    3
    2.95
    0.95%
    Market Cap€175.72B
    Volume€6.02B
    5
    880.03
    0.12%
    Market Cap€122.47B
    Volume€1.05B
    6
    216.95
    1.14%
    Market Cap€117.79B
    Volume€9.06B
    9
    0.24
    1.28%
    Market Cap€36.28B
    Volume€3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    9387
    0.00002815
    1.34%
    Market Cap€27,724
    Volume€55
    9388
    0.00039562
    1.31%
    Market Cap€27,714
    Volume€13
    9423
    0.0000277
    34.67%
    Market Cap€27,708
    Volume€36,437
    9390
    0.00002764
    0%
    Market Cap€27,636
    Volume€6
    9391
    0.00002757
    1.40%
    Market Cap€27,656
    Volume€887

    Data provided by Coingecko API