dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
BRL 4.54 -20.12%
Market Cap
BRL 2.03B
20.73%
Volume (24)
BRL 968,128,670
3.55%
Circulating Supply
448,597,810 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
BRL 4.54

Price Change

BRL -1.14389
20.12%
24h Low / 24h High
BRL 3.75 / BRL 5.69

Trading Volume

BRL 968,128,670
3.55%
Volume / Market Cap
0.47730739
Market Dominance
0.0093627891%
Market Rank
#205

dYdX Supply

Circulating Supply
448,597,804.532 ETHDYDX
Total Supply
448,597,804.532 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
BRL 2,028,312,800
20.73%

Fully Diluted
Market Cap

BRL 2,028,312,800
8.22%

dYdX Price Yesterday

Yesterday's Low / High
BRL 4.7972603 / BRL 5.0556121
Yesterday's Open / Close
BRL 4.7972603 / BRL 5.0556121
Yesterday's Change
7.84%
Yesterday's Volume
BRL 456,944,370

dYdX Price History

7d Low / 7d High
BRL 0.64240363 / BRL 1.1425115
30d Low / 30d High
BRL 4.7972603 / BRL 6.1637915
90d Low / 90d High
BRL 4.7972603 / BRL 6.6754661
52 Week Low / 52 Week High
BRL 4.7972603 / BRL 6.6754661
All Time High9월 30일, 2021 (3 years ago)
BRL 150.89
96.99%
All Time Low2월 3일, 2025 (0 days ago)
BRL 3.75
20.97%

Data provided by Coingecko API

ETHDYDX to BRL converter

dYdX
dYdXETHDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to BRL)

ETHDYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 5.798464
BRL 0
BRL 5.869732
BRL 4.79726
2025. 2. 1.
BRL 6.372372
BRL 5.798464
BRL 6.484201
BRL 5.824624
2025. 1. 31.
BRL 6.309798
BRL 6.372372
BRL 6.675466
BRL 6.210821
2025. 1. 30.
BRL 5.961988
BRL 6.309798
BRL 6.380896
BRL 5.961988
2025. 1. 29.
BRL 5.753242
BRL 5.961988
BRL 6.103568
BRL 5.753242
2025. 1. 28.
BRL 6.418795
BRL 5.753242
BRL 6.448465
BRL 5.769146
2025. 1. 27.
BRL 6.663684
BRL 6.418795
BRL 6.663684
BRL 6.005285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,772
0.25%
Market CapBRL 1.96T
VolumeBRL 119.17B
2
BRL 2,704.23
11.90%
Market CapBRL 325.84B
VolumeBRL 103.15B
3
BRL 2.6
6.39%
Market CapBRL 149.39B
VolumeBRL 34.99B
5
BRL 206.66
1.36%
Market CapBRL 100.62B
VolumeBRL 19.2B
6
BRL 591.89
7.83%
Market CapBRL 86.21B
VolumeBRL 4.01B
8
BRL 0.27
7.46%
Market CapBRL 39.85B
VolumeBRL 12.04B

Data provided by Coingecko API

More Cryptocurrencies

203
BRL 16,994.96
12.11%
Market CapBRL 2.05B
VolumeBRL 7.46M
204
BRL 0.2
20.35%
Market CapBRL 2.05B
VolumeBRL 1.14B
206
BRL 4.9
11.65%
Market CapBRL 2.04B
VolumeBRL 445.02M
207
BRL 0.00036707
10.47%
Market CapBRL 2.02B
VolumeBRL 551.01M
209
BRL 4.74
2.29%
Market CapBRL 2B
VolumeBRL 325.92M

Data provided by Coingecko API