dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
BRL 3.44 -1.98%
Market Cap
BRL 1.25B
1.81%
Volume (24)
BRL 124,623,600
3.62%
Circulating Supply
362,798,930 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
BRL 3.44

Price Change

BRL -0.069390252
1.98%
24h Low / 24h High
BRL 3.26 / BRL 3.58

Trading Volume

BRL 124,623,600
3.62%
Volume / Market Cap
0.099463852
Market Dominance
0.0069399171%
Market Rank
#235

dYdX Supply

Circulating Supply
362,798,927.947 ETHDYDX
Total Supply
362,798,927.947 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
BRL 1,252,953,600
1.81%

Fully Diluted
Market Cap

BRL 1,252,953,600
4.73%

dYdX Price Yesterday

Yesterday's Low / High
BRL 3.2878852 / BRL 3.3071048
Yesterday's Open / Close
BRL 3.3071048 / BRL 3.2878852
Yesterday's Change
4.32%
Yesterday's Volume
BRL 92,104,284

dYdX Price History

7d Low / 7d High
BRL 0.56808472 / BRL 0.73832214
30d Low / 30d High
BRL 3.2878852 / BRL 3.7494925
90d Low / 90d High
BRL 3.2878852 / BRL 3.9511393
52 Week Low / 52 Week High
BRL 3.2878852 / BRL 4.5098091
All Time High9월 30일, 2021 (3 years ago)
BRL 150.89
97.68%
All Time Low3월 9일, 2025 (0 days ago)
BRL 3.26
7.31%

Data provided by Coingecko API

ETHDYDX to BRL converter

dYdX
dYdXETHDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to BRL)

ETHDYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 3.70918
BRL 0
BRL 3.722328
BRL 3.287885
2025. 3. 8.
BRL 3.788076
BRL 3.70918
BRL 3.819248
BRL 3.69888
2025. 3. 7.
BRL 3.805963
BRL 3.788076
BRL 3.951139
BRL 3.632109
2025. 3. 6.
BRL 3.7394
BRL 3.805963
BRL 3.906533
BRL 3.720559
2025. 3. 5.
BRL 3.888382
BRL 3.7394
BRL 3.911614
BRL 3.651799
2025. 3. 4.
BRL 3.989641
BRL 3.888382
BRL 3.989641
BRL 3.69405
2025. 3. 3.
BRL 4.509809
BRL 3.989641
BRL 4.509809
BRL 3.960085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,570
2.57%
Market CapBRL 1.62T
VolumeBRL 39.54B
2
BRL 2,081.92
1.44%
Market CapBRL 250.48B
VolumeBRL 26.78B
4
BRL 2.15
2.18%
Market CapBRL 125.09B
VolumeBRL 6.05B
5
BRL 557.26
2.10%
Market CapBRL 81.19B
VolumeBRL 750.56M
6
BRL 125.45
5.93%
Market CapBRL 64.07B
VolumeBRL 5.28B
9
BRL 0.17
5.22%
Market CapBRL 25.42B
VolumeBRL 2.34B

Data provided by Coingecko API

More Cryptocurrencies

232
BRL 5.79
0.08%
Market CapBRL 1.3B
VolumeBRL 38.83M
233
BRL 12,921.46
1.29%
Market CapBRL 1.29B
VolumeBRL 298,731
234
BRL 0.01
4.22%
Market CapBRL 1.26B
VolumeBRL 612.29M
236
BRL 12.54
0.39%
Market CapBRL 1.25B
VolumeBRL 187.15M
238
BRL 0.19
2.17%
Market CapBRL 1.25B
VolumeBRL 95.75M

Data provided by Coingecko API