dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
GBP 0.638969+ 0.99%
Market Cap
GBP 286.65M
0.85%
Volume (24)
GBP 14,610,953
6.77%
Circulating Supply
448,478,550 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
GBP 0.638969

Price Change

GBP 0.00626416
0.99%
24h Low / 24h High
GBP 0.624195 / GBP 0.660944

Trading Volume

GBP 14,610,953
6.77%
Volume / Market Cap
0.050971038
Market Dominance
0.010638419%
Market Rank
#205

dYdX Supply

Circulating Supply
448,478,553.023 ETHDYDX
Total Supply
448,478,553.023 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
GBP 286,652,060
0.85%

Fully Diluted
Market Cap

GBP 286,652,060
0.41%

dYdX Price Yesterday

Yesterday's Low / High
GBP 0.6362035 / GBP 0.64743
Yesterday's Open / Close
GBP 0.6362035 / GBP 0.64743
Yesterday's Change
0.44%
Yesterday's Volume
GBP 16,439,612

dYdX Price History

7d Low / 7d High
GBP 0.70766855 / GBP 0.83014086
30d Low / 30d High
GBP 0.60848524 / GBP 0.65835317
90d Low / 90d High
GBP 0.59254706 / GBP 0.65835317
52 Week Low / 52 Week High
GBP 0.57047072 / GBP 0.65835317
All Time High9월 30일, 2021 (3 years ago)
GBP 20.73
96.92%
All Time Low2월 3일, 2025 (12 days ago)
GBP 0.523856
21.90%

Data provided by Coingecko API

ETHDYDX to GBP converter

dYdX
dYdXETHDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to GBP)

ETHDYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.621255
GBP 0
GBP 0.658353
GBP 0.621255
2025. 2. 13.
GBP 0.645312
GBP 0.621255
GBP 0.651254
GBP 0.606405
2025. 2. 12.
GBP 0.600927
GBP 0.645312
GBP 0.645945
GBP 0.592607
2025. 2. 11.
GBP 0.615544
GBP 0.600927
GBP 0.645425
GBP 0.592547
2025. 2. 10.
GBP 0.602676
GBP 0.615544
GBP 0.617673
GBP 0.583072
2025. 2. 9.
GBP 0.600568
GBP 0.602676
GBP 0.616896
GBP 0.579441
2025. 2. 8.
GBP 0.573131
GBP 0.600568
GBP 0.600851
GBP 0.570471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,585
0.59%
Market CapGBP 1.93T
VolumeGBP 29.85B
2
GBP 2,701.49
0.20%
Market CapGBP 325.68B
VolumeGBP 14.99B
3
GBP 2.8
2.07%
Market CapGBP 161.73B
VolumeGBP 6.33B
5
GBP 656.09
3.08%
Market CapGBP 95.72B
VolumeGBP 1.31B
6
GBP 194.36
2.89%
Market CapGBP 94.87B
VolumeGBP 4.13B
8
GBP 0.278828
2.63%
Market CapGBP 41.28B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

202
GBP 2,257.63
0.25%
Market CapGBP 290.76M
VolumeGBP 299,839
203
Market CapGBP 290.08M
VolumeGBP 2.04M
204
GBP 5.3
5.83%
Market CapGBP 289.65M
VolumeGBP 7.28M
206
GBP 2,143.85
0.26%
Market CapGBP 285.3M
VolumeGBP 2.82M
207
GBP 0.282636
0.41%
Market CapGBP 282.47M
VolumeGBP 404,004

Data provided by Coingecko API