dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
GBP 0.978928+ 10.35%
Market Cap
GBP 444.05M
10.40%
Volume (24)
GBP 64,239,866
0.42%
Circulating Supply
453,379,960 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
GBP 0.978928

Price Change

GBP 0.091816
10.35%
24h Low / 24h High
GBP 0.878495 / GBP 0.999099

Trading Volume

GBP 64,239,866
0.42%
Volume / Market Cap
0.14466811
Market Dominance
0.021723214%
Market Rank
#158

dYdX Supply

Circulating Supply
453,379,959.783 ETHDYDX
Total Supply
453,379,959.783 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
GBP 444,049,940
10.40%

Fully Diluted
Market Cap

GBP 444,049,940
7.96%

dYdX Price Yesterday

Yesterday's Low / High
GBP 0.89879643 / GBP 0.91557058
Yesterday's Open / Close
GBP 0.89879643 / GBP 0.91557058
Yesterday's Change
7.91%
Yesterday's Volume
GBP 59,634,591

dYdX Price History

7d Low / 7d High
GBP 1.0827249 / GBP 1.3395115
30d Low / 30d High
GBP 0.89879643 / GBP 1.0060275
90d Low / 90d High
GBP 0.89563935 / GBP 1.0444721
52 Week Low / 52 Week High
GBP 0.83506607 / GBP 1.0444721
All Time High9월 30일, 2021 (3 years ago)
GBP 20.73
95.27%
All Time Low9월 6일, 2024 (2 months ago)
GBP 0.614965
59.26%

Data provided by Coingecko API

ETHDYDX to GBP converter

dYdX
dYdXETHDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to GBP)

ETHDYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.957759
GBP 0
GBP 0.991884
GBP 0.898796
2024. 11. 13.
GBP 0.978066
GBP 0.957759
GBP 1.006028
GBP 0.895639
2024. 11. 12.
GBP 0.999109
GBP 0.978066
GBP 1.044472
GBP 0.925227
2024. 11. 11.
GBP 0.957573
GBP 0.999109
GBP 1.014689
GBP 0.955132
2024. 11. 10.
GBP 0.917587
GBP 0.957573
GBP 0.977111
GBP 0.916216
2024. 11. 9.
GBP 0.848007
GBP 0.917587
GBP 0.924937
GBP 0.838272
2024. 11. 8.
GBP 0.858805
GBP 0.848007
GBP 0.867944
GBP 0.835066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,273
4.80%
Market CapGBP 1.81T
VolumeGBP 85.9B
2
GBP 3,100.75
1.52%
Market CapGBP 373.6B
VolumeGBP 33.2B
4
GBP 219.49
5.20%
Market CapGBP 103.63B
VolumeGBP 8.04B
5
GBP 618.91
0.04%
Market CapGBP 90.29B
VolumeGBP 2.1B
6
GBP 0.380876
5.45%
Market CapGBP 55.96B
VolumeGBP 14.71B
7
GBP 0.894715
15.79%
Market CapGBP 50.95B
VolumeGBP 13.34B

Data provided by Coingecko API

More Cryptocurrencies

155
GBP 0.535165
2.31%
Market CapGBP 450.86M
VolumeGBP 23.46M
156
Market CapGBP 449.8M
VolumeGBP 118.33M
157
GBP 0.00008155
6.05%
Market CapGBP 445.69M
VolumeGBP 50.14M
Market CapGBP 443.82M
VolumeGBP 14.36M
160
GBP 24.97
7.61%
Market CapGBP 437.33M
VolumeGBP 26.54M

Data provided by Coingecko API