dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
GBP 2.43-0.76%
Market Cap
GBP 749.05M
0.61%
Volume (24)
GBP 35,377,546
0.82%
Circulating Supply
308,923,890 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
GBP 2.43

Price Change

GBP -0.018688242
0.76%
24h Low / 24h High
GBP 2.3 / GBP 2.47

Trading Volume

GBP 35,377,546
0.82%
Volume / Market Cap
0.04723017
Market Dominance
0.036312693%
Market Rank
#114

dYdX Supply

Circulating Supply
308,923,887.285 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
GBP 749,045,500
0.61%

Fully Diluted
Market Cap

GBP 1,249,321,100
0.47%

dYdX Price Yesterday

Yesterday's Low / High
GBP 2.4344508 / GBP 2.4376238
Yesterday's Open / Close
GBP 2.4376238 / GBP 2.4344508
Yesterday's Change
0.25%
Yesterday's Volume
GBP 46,229,963

dYdX Price History

7d Low / 7d High
GBP 2.8142668 / GBP 3.2315071
30d Low / 30d High
GBP 2.4344508 / GBP 2.5526838
90d Low / 90d High
GBP 2.3267064 / GBP 2.5526838
52 Week Low / 52 Week High
GBP 2.2270362 / GBP 2.5526838
All Time High9월 30일, 2021 (2 years ago)
GBP 20.73
88.29%
All Time Low6월 18일, 2022 (1 years ago)
GBP 0.826623
193.65%

Data provided by Coingecko API

ETHDYDX to GBP converter

dYdX
dYdXETHDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to GBP)

ETHDYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 2.528427
GBP 0
GBP 2.528427
GBP 2.434451
2024. 4. 8.
GBP 2.440266
GBP 2.528427
GBP 2.552684
GBP 2.41885
2024. 4. 7.
GBP 2.341374
GBP 2.440266
GBP 2.438296
GBP 2.341374
2024. 4. 6.
GBP 2.313498
GBP 2.341374
GBP 2.349906
GBP 2.313498
2024. 4. 5.
GBP 2.355291
GBP 2.313498
GBP 2.360267
GBP 2.227036
2024. 4. 4.
GBP 2.405477
GBP 2.355291
GBP 2.454464
GBP 2.330711
2024. 4. 3.
GBP 2.444023
GBP 2.405477
GBP 2.501533
GBP 2.369871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,304
1.22%
Market CapGBP 1.36T
VolumeGBP 33.15B
2
GBP 3,517.45
1.16%
Market CapGBP 422.67B
VolumeGBP 16.78B
4
GBP 608.18
5.57%
Market CapGBP 93.39B
VolumeGBP 1.87B
6
GBP 0.613711
0.41%
Market CapGBP 33.72B
VolumeGBP 2.1B
11
GBP 0.581364
3.01%
Market CapGBP 20.48B
VolumeGBP 496.45M
620
GBP 1.007
0.87%
Market CapGBP 70.76M
VolumeGBP 636,709

Data provided by Coingecko API

More Cryptocurrencies

111
GBP 13.63
2.34%
Market CapGBP 770.9M
VolumeGBP 5.08M
112
GBP 3.11
3.08%
Market CapGBP 765.04M
VolumeGBP 77.42M
113
GBP 0.238259
2.30%
Market CapGBP 763.48M
VolumeGBP 15.81M
115
GBP 288.32
0.16%
Market CapGBP 746.05M
VolumeGBP 3.98M
116
GBP 4.59
2.85%
Market CapGBP 744.86M
VolumeGBP 35.31M

Data provided by Coingecko API