dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
INR 68.67 -9.40%
Market Cap
INR 30.81B
9.72%
Volume (24)
INR 13,104,178,000
3.55%
Circulating Supply
448,597,340 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
INR 68.67

Price Change

INR -7.1285955
9.40%
24h Low / 24h High
INR 55.84 / INR 75.8

Trading Volume

INR 13,104,178,000
3.55%
Volume / Market Cap
0.42534227
Market Dominance
0.0097548433%
Market Rank
#210

dYdX Supply

Circulating Supply
448,597,340.354 ETHDYDX
Total Supply
448,597,340.354 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
INR 30,808,549,000
9.72%

Fully Diluted
Market Cap

INR 30,808,549,000
5.95%

dYdX Price Yesterday

Yesterday's Low / High
INR 71.10746 / INR 74.936884
Yesterday's Open / Close
INR 71.10746 / INR 74.936884
Yesterday's Change
5.96%
Yesterday's Volume
INR 6,773,064,600

dYdX Price History

7d Low / 7d High
INR 0.64240363 / INR 1.1425115
30d Low / 30d High
INR 71.10746 / INR 91.47285
90d Low / 90d High
INR 71.10746 / INR 98.894131
52 Week Low / 52 Week High
INR 71.10746 / INR 98.894131
All Time High9월 30일, 2021 (3 years ago)
INR 2,071.47
96.69%
All Time Low2월 3일, 2025 (0 days ago)
INR 55.84
22.84%

Data provided by Coingecko API

ETHDYDX to INR converter

dYdX
dYdXETHDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to INR)

ETHDYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
2025. 2. 2.
INR 85.916421
INR 0
INR 87.102879
INR 71.10746
2025. 2. 1.
INR 94.568258
INR 85.916421
INR 96.227836
INR 86.304043
2025. 1. 31.
INR 93.029782
INR 94.568258
INR 98.894131
INR 91.605488
2025. 1. 30.
INR 88.175842
INR 93.029782
INR 93.889004
INR 88.175842
2025. 1. 29.
INR 85.042269
INR 88.175842
INR 90.120654
INR 85.042269
2025. 1. 28.
INR 94.141046
INR 85.042269
INR 94.673601
INR 85.289304
2025. 1. 27.
INR 97.1484
INR 94.141046
INR 97.1484
INR 86.519931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,887
3.59%
Market CapINR 2.02T
VolumeINR 125.95B
2
INR 2,739.32
7.94%
Market CapINR 330.19B
VolumeINR 101B
3
INR 2.7
0.43%
Market CapINR 155.51B
VolumeINR 33B
5
INR 213.04
3.65%
Market CapINR 103.48B
VolumeINR 18.11B
6
INR 605.93
3.59%
Market CapINR 88.37B
VolumeINR 3.76B
8
INR 0.279977
0.96%
Market CapINR 41.42B
VolumeINR 11.09B

Data provided by Coingecko API

More Cryptocurrencies

208
INR 68.37
4.01%
Market CapINR 30.8B
VolumeINR 8.2B
207
INR 68.63
10.02%
Market CapINR 30.77B
VolumeINR 12.65B
209
INR 73.18
11.19%
Market CapINR 30.73B
VolumeINR 4.66B
212
INR 177,335
3.73%
Market CapINR 30.26B
VolumeINR 0
213
INR 382.71
3.11%
Market CapINR 29.98B
VolumeINR 3.54M

Data provided by Coingecko API