dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
INR 132.76 -2.04%
Market Cap
INR 59.56B
2.32%
Volume (24)
INR 3,980,327,300
2.15%
Circulating Supply
449,425,870 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
INR 132.76

Price Change

INR -2.7711222
2.04%
24h Low / 24h High
INR 130.1 / INR 136.1

Trading Volume

INR 3,980,327,300
2.15%
Volume / Market Cap
0.06682798
Market Dominance
0.020560121%
Market Rank
#162

dYdX Supply

Circulating Supply
449,425,865.591 ETHDYDX
Total Supply
449,425,865.591 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
INR 59,560,791,000
2.32%

Fully Diluted
Market Cap

INR 59,560,791,000
1.81%

dYdX Price Yesterday

Yesterday's Low / High
INR 134.64592 / INR 135.29792
Yesterday's Open / Close
INR 135.29792 / INR 134.64592
Yesterday's Change
1.64%
Yesterday's Volume
INR 5,086,303,400

dYdX Price History

7d Low / 7d High
INR 1.2901025 / INR 1.8871778
30d Low / 30d High
INR 121.47073 / INR 135.85239
90d Low / 90d High
INR 118.41395 / INR 138.17206
52 Week Low / 52 Week High
INR 109.70275 / INR 164.65552
All Time High9월 30일, 2021 (3 years ago)
INR 2,071.47
93.59%
All Time Low9월 6일, 2024 (3 months ago)
INR 67.81
95.73%

Data provided by Coingecko API

ETHDYDX to INR converter

dYdX
dYdXETHDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to INR)

ETHDYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
2024. 12. 24.
INR 130.487728
INR 0
INR 135.852387
INR 127.217129
2024. 12. 23.
INR 121.451491
INR 130.487728
INR 133.279011
INR 119.934092
2024. 12. 22.
INR 120.567621
INR 121.451491
INR 124.72851
INR 118.413948
2024. 12. 21.
INR 131.914133
INR 120.567621
INR 138.172057
INR 120.0724
2024. 12. 20.
INR 126.163112
INR 131.914133
INR 133.087501
INR 109.702755
2024. 12. 19.
INR 144.170666
INR 126.163112
INR 144.867588
INR 125.368659
2024. 12. 18.
INR 164.655519
INR 144.170666
INR 164.655519
INR 147.837875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,848
0.32%
Market CapINR 1.96T
VolumeINR 30.34B
2
INR 3,474.91
0.47%
Market CapINR 418.51B
VolumeINR 18.6B
4
INR 2.29
1.53%
Market CapINR 131.34B
VolumeINR 3.6B
5
INR 702.11
1.13%
Market CapINR 102.39B
VolumeINR 850.59M
6
INR 198.39
1.22%
Market CapINR 95.18B
VolumeINR 3.44B
7
INR 0.331638
0.98%
Market CapINR 48.85B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

159
INR 1,637.23
4.13%
Market CapINR 60.19B
VolumeINR 31.09B
160
INR 67.84
1.57%
Market CapINR 59.97B
VolumeINR 1.34B
161
INR 0.595837
4.17%
Market CapINR 59.45B
VolumeINR 1.58B
163
Market CapINR 59.31B
VolumeINR 32.05B
164
INR 0.576888
0.25%
Market CapINR 59.11B
VolumeINR 7.74B

Data provided by Coingecko API