e-Money (NGM) Live Price

e-Money logo
NGMe-Money
BRL 0.045716+ 5.39%
Market Cap
BRL 3.62M
5.52%
Volume (24)
BRL 500
0.48%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
BRL 0.04571597

Price Change

BRL 0.00233613
5.39%
24h Low / 24h High
BRL 0.04296473 / BRL 0.04657499

Trading Volume

BRL 499.58
0.48%
Volume / Market Cap
0.00013799089
Market Dominance
0.000027572421%
Market Rank
#3270

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
BRL 3,620,384
5.52%

Fully Diluted
Market Cap

BRL 6,296,049
4.07%

e-Money Price Yesterday

Yesterday's Low / High
BRL 0.043857242 / BRL 0.044069171
Yesterday's Open / Close
BRL 0.043857242 / BRL 0.044069171
Yesterday's Change
3.99%
Yesterday's Volume
BRL 383.45119

e-Money Price History

7d Low / 7d High
BRL 0.0054351818 / BRL 0.0082606395
30d Low / 30d High
BRL 0.040351236 / BRL 0.044366522
90d Low / 90d High
BRL 0.038029048 / BRL 0.044366522
52 Week Low / 52 Week High
BRL 0.028836426 / BRL 0.044366522
All Time High4월 6일, 2021 (3 years ago)
BRL 15.42
99.70%
All Time Low7월 5일, 2024 (2 months ago)
BRL 0.01634071
179.77%

Data provided by Coingecko API

NGM to BRL converter

e-Money
e-MoneyNGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to BRL)

NGMBRL by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (BRL)

Date
2024. 9. 26.
BRL 0.040808
BRL 0
BRL 0.044367
BRL 0.040351
2024. 9. 25.
BRL 0.040669
BRL 0.040808
BRL 0.041492
BRL 0.039992
2024. 9. 24.
BRL 0.03982
BRL 0.040669
BRL 0.040825
BRL 0.038701
2024. 9. 23.
BRL 0.037176
BRL 0.03982
BRL 0.040107
BRL 0.037176
2024. 9. 22.
BRL 0.039229
BRL 0.037176
BRL 0.039445
BRL 0.037065
2024. 9. 21.
BRL 0.039652
BRL 0.039229
BRL 0.041605
BRL 0.039064
2024. 9. 20.
BRL 0.028882
BRL 0.039652
BRL 0.039825
BRL 0.028836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,402
1.60%
Market CapBRL 1.29T
VolumeBRL 36.38B
2
BRL 2,648.81
0.80%
Market CapBRL 318.82B
VolumeBRL 17.01B
4
BRL 604.66
1.45%
Market CapBRL 88.18B
VolumeBRL 1.28B
5
BRL 156.05
2.16%
Market CapBRL 73.16B
VolumeBRL 4.22B
7
BRL 0.59
0.56%
Market CapBRL 33.16B
VolumeBRL 1.36B
9
BRL 0.12
7.56%
Market CapBRL 17.93B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3273
Market CapBRL 3.62M
VolumeBRL 16,291
3272
BRL 0.02
11.96%
Market CapBRL 3.62M
VolumeBRL 16,629
3271
BRL 0.18
4.70%
Market CapBRL 3.62M
VolumeBRL 165,251
3275
BRL 0.00357238
19.03%
Market CapBRL 3.61M
VolumeBRL 456,558
3276
BRL 0.00000004
0.47%
Market CapBRL 3.59M
VolumeBRL 1,170

Data provided by Coingecko API