e-Money (NGM) Live Price

e-Money logo
NGMe-Money
BRL 0.066587+ 1.56%
Market Cap
BRL 5.34M
2.72%
Volume (24)
BRL 3,771
4.95%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
BRL 0.066587

Price Change

BRL 0.00101993
1.56%
24h Low / 24h High
BRL 0.063904 / BRL 0.072904

Trading Volume

BRL 3,770.68
4.95%
Volume / Market Cap
0.00070672679
Market Dominance
0.000024628527%
Market Rank
#3840

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
BRL 5,335,414
2.72%

Fully Diluted
Market Cap

BRL 9,278,580
1.23%

e-Money Price Yesterday

Yesterday's Low / High
BRL 0.067606601 / BRL 0.068923435
Yesterday's Open / Close
BRL 0.068923435 / BRL 0.067606601
Yesterday's Change
2.46%
Yesterday's Volume
BRL 2,641.7675

e-Money Price History

7d Low / 7d High
BRL 0.0095966144 / BRL 0.015722585
30d Low / 30d High
BRL 0.063962746 / BRL 0.071571076
90d Low / 90d High
BRL 0.056081655 / BRL 0.091319176
52 Week Low / 52 Week High
BRL 0.056081655 / BRL 0.092527415
All Time High4월 6일, 2021 (3 years ago)
BRL 15.42
99.56%
All Time Low7월 5일, 2024 (7 months ago)
BRL 0.01634071
312.37%

Data provided by Coingecko API

NGM to BRL converter

e-Money
e-MoneyNGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to BRL)

NGMBRL by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.070606
BRL 0
BRL 0.071571
BRL 0.063963
2025. 2. 3.
BRL 0.069474
BRL 0.070606
BRL 0.070985
BRL 0.056082
2025. 2. 2.
BRL 0.083582
BRL 0.069474
BRL 0.084678
BRL 0.068724
2025. 2. 1.
BRL 0.08932
BRL 0.083582
BRL 0.091319
BRL 0.083255
2025. 1. 31.
BRL 0.089581
BRL 0.08932
BRL 0.091848
BRL 0.088063
2025. 1. 30.
BRL 0.0874
BRL 0.089581
BRL 0.092527
BRL 0.087105
2025. 1. 29.
BRL 0.085773
BRL 0.0874
BRL 0.089348
BRL 0.085773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,881
1.48%
Market CapBRL 1.94T
VolumeBRL 70.14B
2
BRL 2,755.65
1.65%
Market CapBRL 332.52B
VolumeBRL 43.23B
3
BRL 2.51
2.22%
Market CapBRL 145.3B
VolumeBRL 10.14B
5
BRL 206.13
0.18%
Market CapBRL 100.51B
VolumeBRL 7.34B
6
BRL 575.58
0.54%
Market CapBRL 84.06B
VolumeBRL 929.49M
8
BRL 0.27
0.81%
Market CapBRL 39.4B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

3836
BRL 0.00007324
0.69%
Market CapBRL 5.35M
VolumeBRL 8,043
3837
BRL 0.01
22.53%
Market CapBRL 5.35M
VolumeBRL 217,327
3838
BRL 8.64
1.01%
Market CapBRL 5.34M
VolumeBRL 1,294
3841
Market CapBRL 5.33M
VolumeBRL 38,177
3842
BRL 0.11
5.12%
Market CapBRL 5.32M
VolumeBRL 12,840

Data provided by Coingecko API