e-Money (NGM) Live Price

e-Money logo
NGMe-Money
JPY 1.72-4.17%
Market Cap
JPY 136.08M
4.21%
Volume (24)
JPY 1,155,662
1.20%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
JPY 1.72

Price Change

JPY -0.074802941
4.17%
24h Low / 24h High
JPY 1.67 / JPY 1.81

Trading Volume

JPY 1,155,662
1.20%
Volume / Market Cap
0.0084924827
Market Dominance
0.000034485271%
Market Rank
#2753

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
JPY 136,080,580
4.21%

Fully Diluted
Market Cap

JPY 236,651,690
2.85%

e-Money Price Yesterday

Yesterday's Low / High
JPY 1.7693495 / JPY 1.7708368
Yesterday's Open / Close
JPY 1.7708368 / JPY 1.7693495
Yesterday's Change
2.83%
Yesterday's Volume
JPY 512,928.9

e-Money Price History

7d Low / 7d High
JPY 0.011112225 / JPY 0.013706704
30d Low / 30d High
JPY 1.7195389 / JPY 1.7986589
90d Low / 90d High
JPY 1.7195389 / JPY 1.9516564
52 Week Low / 52 Week High
JPY 1.7195389 / JPY 2.0726681
All Time High4월 6일, 2021 (2 years ago)
JPY 302.69
99.43%
All Time Low10월 14일, 2023 (5 months ago)
JPY 0.681625
152.68%

Data provided by Coingecko API

NGM to JPY converter

e-Money
e-MoneyNGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to JPY)

NGMJPY by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 1.757303
JPY 0
JPY 1.798659
JPY 1.719539
2024. 4. 3.
JPY 1.792019
JPY 1.757303
JPY 1.801833
JPY 1.738267
2024. 4. 2.
JPY 1.881337
JPY 1.792019
JPY 1.881337
JPY 1.748052
2024. 4. 1.
JPY 1.992613
JPY 1.881337
JPY 2.001991
JPY 1.871871
2024. 3. 31.
JPY 1.983293
JPY 1.992613
JPY 2.005268
JPY 1.979058
2024. 3. 30.
JPY 2.048942
JPY 1.983293
JPY 2.054318
JPY 1.988289
2024. 3. 29.
JPY 2.055116
JPY 2.048942
JPY 2.072668
JPY 2.026311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,953
0.22%
Market CapJPY 1.34T
VolumeJPY 43.1B
2
JPY 3,326.82
1.48%
Market CapJPY 399.24B
VolumeJPY 18.82B
4
JPY 583.09
1.63%
Market CapJPY 89.68B
VolumeJPY 2.4B
7
JPY 0.584919
2.10%
Market CapJPY 32.2B
VolumeJPY 1.63B
10
JPY 0.575692
2.46%
Market CapJPY 20.3B
VolumeJPY 518.32M
611
JPY 1.008
0.43%
Market CapJPY 71.04M
VolumeJPY 5.88M

Data provided by Coingecko API

More Cryptocurrencies

2750
JPY 15.19
0.45%
Market CapJPY 136.56M
VolumeJPY 105.16M
2751
JPY 0.173006
12.38%
Market CapJPY 136.51M
VolumeJPY 4.27M
2752
JPY 2
4.66%
Market CapJPY 136.1M
VolumeJPY 13.5M
2754
JPY 12.36
0.20%
Market CapJPY 136.01M
VolumeJPY 6.61M
2755
Market CapJPY 134.28M
VolumeJPY 2.4M

Data provided by Coingecko API