e-Money (NGM) Live Price

e-Money logo
NGMe-Money
JPY 2.72 -3.54%
Market Cap
JPY 215.41M
3.65%
Volume (24)
JPY 31,535
18.37%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
JPY 2.72

Price Change

JPY -0.099863013
3.54%
24h Low / 24h High
JPY 2.7 / JPY 2.86

Trading Volume

JPY 31,535
18.37%
Volume / Market Cap
0.00014639261
Market Dominance
0.000037160426%
Market Rank
#3635

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
JPY 215,413,880
3.65%

Fully Diluted
Market Cap

JPY 374,616,680
4.37%

e-Money Price Yesterday

Yesterday's Low / High
JPY 2.8345689 / JPY 2.8584365
Yesterday's Open / Close
JPY 2.8345689 / JPY 2.8584365
Yesterday's Change
4.44%
Yesterday's Volume
JPY 5,735.4428

e-Money Price History

7d Low / 7d High
JPY 0.016996988 / JPY 0.021638153
30d Low / 30d High
JPY 2.7795401 / JPY 2.8998504
90d Low / 90d High
JPY 2.7795401 / JPY 3.0177852
52 Week Low / 52 Week High
JPY 2.6496479 / JPY 3.4116594
All Time High4월 6일, 2021 (3 years ago)
JPY 302.69
99.10%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.404643
571.86%

Data provided by Coingecko API

NGM to JPY converter

e-Money
e-MoneyNGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to JPY)

NGMJPY by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 2.86624
JPY 0
JPY 2.868356
JPY 2.77954
2025. 1. 10.
JPY 2.829876
JPY 2.86624
JPY 2.923653
JPY 2.829876
2025. 1. 9.
JPY 2.936852
JPY 2.829876
JPY 2.970917
JPY 2.801092
2025. 1. 8.
JPY 3.121561
JPY 2.936852
JPY 3.12681
JPY 2.879045
2025. 1. 7.
JPY 3.045059
JPY 3.121561
JPY 3.411659
JPY 2.986023
2025. 1. 6.
JPY 2.742184
JPY 3.045059
JPY 3.299151
JPY 2.714113
2025. 1. 5.
JPY 2.670728
JPY 2.742184
JPY 2.776774
JPY 2.649648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,123
0.45%
Market CapJPY 1.86T
VolumeJPY 18.71B
2
JPY 3,244.22
1.31%
Market CapJPY 390.6B
VolumeJPY 8.6B
3
JPY 2.5
2.38%
Market CapJPY 143.41B
VolumeJPY 4.95B
5
JPY 691.61
0.73%
Market CapJPY 100.82B
VolumeJPY 316.29M
6
JPY 187.21
0.50%
Market CapJPY 90.63B
VolumeJPY 1.84B
7
JPY 0.334069
2.18%
Market CapJPY 49.28B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3633
JPY 1.94
0.62%
Market CapJPY 216.56M
VolumeJPY 31.17M
3632
JPY 0.00313836
0.30%
Market CapJPY 216.55M
VolumeJPY 497,218
3634
JPY 4.54
5.51%
Market CapJPY 216.12M
VolumeJPY 483,233
3636
JPY 0.215343
25.24%
Market CapJPY 215.25M
VolumeJPY 61.56M
3637
JPY 24.24
0%
Market CapJPY 214.78M
VolumeJPY 48,608

Data provided by Coingecko API