e-Money (NGM) Live Price

e-Money logo
NGMe-Money
JPY 1.78+ 5.23%
Market Cap
JPY 140.89M
5.59%
Volume (24)
JPY 18,893
1.06%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
JPY 1.78

Price Change

JPY 0.088489
5.23%
24h Low / 24h High
JPY 1.69 / JPY 1.85

Trading Volume

JPY 18,892.66
1.06%
Volume / Market Cap
0.00013409592
Market Dominance
0.000027233706%
Market Rank
#3780

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
JPY 140,889,150
5.59%

Fully Diluted
Market Cap

JPY 245,014,050
2.47%

e-Money Price Yesterday

Yesterday's Low / High
JPY 1.8159042 / JPY 1.8351966
Yesterday's Open / Close
JPY 1.8351966 / JPY 1.8159042
Yesterday's Change
2.50%
Yesterday's Volume
JPY 20,819.141

e-Money Price History

7d Low / 7d High
JPY 0.010365322 / JPY 0.011951152
30d Low / 30d High
JPY 1.676601 / JPY 1.8351966
90d Low / 90d High
JPY 1.5853787 / JPY 1.8351966
52 Week Low / 52 Week High
JPY 1.5690816 / JPY 1.8351966
All Time High4월 6일, 2021 (3 years ago)
JPY 302.69
99.41%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.404643
339.42%

Data provided by Coingecko API

NGM to JPY converter

e-Money
e-MoneyNGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to JPY)

NGMJPY by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 1.699502
JPY 0
JPY 1.835197
JPY 1.684766
2025. 2. 11.
JPY 1.734978
JPY 1.699502
JPY 1.796748
JPY 1.676601
2025. 2. 10.
JPY 1.646458
JPY 1.734978
JPY 1.737569
JPY 1.612366
2025. 2. 9.
JPY 1.661221
JPY 1.646458
JPY 1.70387
JPY 1.585379
2025. 2. 8.
JPY 1.591071
JPY 1.661221
JPY 1.659499
JPY 1.576637
2025. 2. 7.
JPY 1.596843
JPY 1.591071
JPY 1.707373
JPY 1.569082
2025. 2. 6.
JPY 1.724979
JPY 1.596843
JPY 1.740378
JPY 1.60809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,352
0.07%
Market CapJPY 1.9T
VolumeJPY 45.53B
2
JPY 2,630.86
1.52%
Market CapJPY 318.7B
VolumeJPY 24.44B
4
JPY 2.43
1.77%
Market CapJPY 140.85B
VolumeJPY 3.84B
5
JPY 694.75
8.06%
Market CapJPY 101.91B
VolumeJPY 4.3B
6
JPY 189.55
1.15%
Market CapJPY 92.94B
VolumeJPY 4.24B
8
JPY 0.253966
0.88%
Market CapJPY 37.73B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3777
JPY 0.25496
3.40%
Market CapJPY 141.37M
VolumeJPY 278,877
3778
JPY 0.335854
1.31%
Market CapJPY 141.29M
VolumeJPY 19,590
3779
JPY 1.24
35.33%
Market CapJPY 141.03M
VolumeJPY 2.9M
3781
Market CapJPY 140.89M
VolumeJPY 963,519
3782
JPY 1.43
9.52%
Market CapJPY 140.79M
VolumeJPY 1.3M

Data provided by Coingecko API