Neos.ai (NEOS) Live Price

Neos.ai logo
NEOSNeos.ai
BRL 0.053083 -6.94%
Market Cap
BRL 5.31M
6.94%
Volume (24)
BRL 30,952
12.24%
Circulating Supply
100,000,000 NEOS
Issue Date
-

Data provided by Coingecko API

NEOS price Statistics

Neos.ai Price Today

Neos.ai Price
BRL 0.053083

Price Change

BRL -0.0039565548
6.94%
24h Low / 24h High
BRL 0.051969 / BRL 0.061815

Trading Volume

BRL 30,952
12.24%
Volume / Market Cap
0.0058308961
Market Dominance
0.000030551491%
Market Rank
#3603

Neos.ai Supply

Circulating Supply
100,000,000 NEOS
Total Supply
100,000,000 NEOS
Max Supply
100,000,000 NEOS

Neos.ai Market Cap

Market Cap
BRL 5,308,275
6.94%

Fully Diluted
Market Cap

BRL 5,308,275
7.54%

Neos.ai Price Yesterday

Yesterday's Low / High
BRL 0.057287767 / BRL 0.05753949
Yesterday's Open / Close
BRL 0.057287767 / BRL 0.05753949
Yesterday's Change
7.54%
Yesterday's Volume
BRL 46,778.897

Neos.ai Price History

7d Low / 7d High
BRL 0.0091110898 / BRL 0.013254757
30d Low / 30d High
BRL 0.05289989 / BRL 0.061439099
90d Low / 90d High
BRL 0.05289989 / BRL 0.074685162
52 Week Low / 52 Week High
BRL 0.05289989 / BRL 0.075564813
All Time High12월 14일, 2024 (2 months ago)
BRL 1.96
97.34%
All Time Low2월 13일, 2025 (13 days ago)
BRL 0.04103773
26.92%

Data provided by Coingecko API

NEOS to BRL converter

Neos.ai
Neos.aiNEOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neos.ai Price Chart (NEOS to BRL)

NEOSBRL by TradingView

Neos.ai Exchanges

Instant crypto to crypto exchange coming soon!

Neos.ai Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.057101
BRL 0
BRL 0.057725
BRL 0.0529
2025. 2. 24.
BRL 0.066884
BRL 0.057101
BRL 0.066884
BRL 0.058273
2025. 2. 23.
BRL 0.068514
BRL 0.066884
BRL 0.070316
BRL 0.067159
2025. 2. 22.
BRL 0.072548
BRL 0.068514
BRL 0.074685
BRL 0.068455
2025. 2. 21.
BRL 0.071441
BRL 0.072548
BRL 0.075565
BRL 0.067515
2025. 2. 20.
BRL 0.06434
BRL 0.071441
BRL 0.06954
BRL 0.064178
2025. 2. 19.
BRL 0.06846
BRL 0.06434
BRL 0.06846
BRL 0.064589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,207
4.30%
Market CapBRL 1.67T
VolumeBRL 56.72B
2
BRL 2,325.99
6.54%
Market CapBRL 280.71B
VolumeBRL 27.31B
4
BRL 2.22
2.88%
Market CapBRL 128.3B
VolumeBRL 7.11B
5
BRL 609.7
1.55%
Market CapBRL 89.01B
VolumeBRL 1.04B
6
BRL 135.19
6.39%
Market CapBRL 67.44B
VolumeBRL 5.37B
8
BRL 0.2
3.40%
Market CapBRL 29.99B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3636
BRL 1.73
15.64%
Market CapBRL 5.3M
VolumeBRL 1.88M
3596
BRL 0.00009591
23.65%
Market CapBRL 5.3M
VolumeBRL 68
3602
BRL 0.00001771
4.25%
Market CapBRL 5.29M
VolumeBRL 1.4M
3597
BRL 0.00005268
2.33%
Market CapBRL 5.29M
VolumeBRL 1,452
3609
BRL 0.13
4.40%
Market CapBRL 5.28M
VolumeBRL 245,172
3600
BRL 0.71
5.77%
Market CapBRL 5.28M
VolumeBRL 225,544
3604
BRL 0.01
2.72%
Market CapBRL 5.27M
VolumeBRL 945,541
3605
BRL 0.00067939
3.86%
Market CapBRL 5.27M
VolumeBRL 13,531
3606
BRL 0.05
4.58%
Market CapBRL 5.25M
VolumeBRL 617,406
3608
BRL 0.07
4.93%
Market CapBRL 5.25M
VolumeBRL 15,982
3607
Market CapBRL 5.24M
VolumeBRL 33,432
3610
BRL 0.01
7.27%
Market CapBRL 5.23M
VolumeBRL 299,813
3611
BRL 0.24
8.89%
Market CapBRL 5.23M
VolumeBRL 94,846
3613
BRL 0.00000762
6.13%
Market CapBRL 5.22M
VolumeBRL 28,812
3612
BRL 0.06
15.28%
Market CapBRL 5.22M
VolumeBRL 190
3616
BRL 0.0000006
18.02%
Market CapBRL 5.22M
VolumeBRL 38,351
3617
BRL 0.01
2.79%
Market CapBRL 5.22M
VolumeBRL 742,932
3615
BRL 0.01
1.45%
Market CapBRL 5.2M
VolumeBRL 7,160
3618
Market CapBRL 5.19M
VolumeBRL 2,599
3619
BRL 8.83
4.93%
Market CapBRL 5.19M
VolumeBRL 1,355
3625
BRL 0.01
1.24%
Market CapBRL 5.19M
VolumeBRL 191,993
3614
BRL 0.05
15.07%
Market CapBRL 5.18M
VolumeBRL 72,290
3620
BRL 0.01
13.66%
Market CapBRL 5.17M
VolumeBRL 160,699
3621
BRL 0.00000516
6.82%
Market CapBRL 5.16M
VolumeBRL 5,375
3624
BRL 0.01
0.22%
Market CapBRL 5.15M
VolumeBRL 809
3623
BRL 0.01
3.69%
Market CapBRL 5.15M
VolumeBRL 189,799
3626
BRL 0.15
11.48%
Market CapBRL 5.14M
VolumeBRL 180,460
3630
BRL 0.46
4.97%
Market CapBRL 5.14M
VolumeBRL 75,731
3635
BRL 0.16
0.12%
Market CapBRL 5.14M
VolumeBRL 309,696
3628
BRL 0.1
2.20%
Market CapBRL 5.13M
VolumeBRL 44,923
3629
BRL 0.00094209
1.08%
Market CapBRL 5.13M
VolumeBRL 336,606
3644
BRL 0.07
1.67%
Market CapBRL 5.13M
VolumeBRL 555
3633
BRL 0.01
2.48%
Market CapBRL 5.13M
VolumeBRL 337,407
3627
BRL 0.01
4.29%
Market CapBRL 5.13M
VolumeBRL 27,439
3631
BRL 0.01
7.71%
Market CapBRL 5.12M
VolumeBRL 3.56M
3641
BRL 0.01
3.33%
Market CapBRL 5.12M
VolumeBRL 84,428
3634
BRL 0.00001212
1.36%
Market CapBRL 5.11M
VolumeBRL 309,407
3642
Market CapBRL 5.1M
VolumeBRL 24,251
3638
BRL 1.89
8.31%
Market CapBRL 5.1M
VolumeBRL 181,267
3639
Market CapBRL 5.1M
VolumeBRL 3,141
3637
BRL 0.09
3.21%
Market CapBRL 5.09M
VolumeBRL 168,451
3640
BRL 5.83
1.79%
Market CapBRL 5.09M
VolumeBRL 20,631
3656
BRL 0.04
0.61%
Market CapBRL 5.08M
VolumeBRL 130,711
3647
BRL 0.00433018
0.59%
Market CapBRL 5.08M
VolumeBRL 2,926
3645
Market CapBRL 5.08M
VolumeBRL 30,511
3674
BRL 13,481.4
6.04%
Market CapBRL 5.07M
VolumeBRL 19,927
3643
BRL 0.01
3.00%
Market CapBRL 5.08M
VolumeBRL 80,371
3632
BRL 0.00156601
0.23%
Market CapBRL 5.07M
VolumeBRL 4.15M
3648
BRL 0.01
3.21%
Market CapBRL 5.07M
VolumeBRL 1.41M
3662
BRL 0.01
3.31%
Market CapBRL 5.06M
VolumeBRL 245,464
3649
BRL 0.01
7.26%
Market CapBRL 5.06M
VolumeBRL 1.26M
3667
BRL 0.16
6.20%
Market CapBRL 5.05M
VolumeBRL 1,574
3650
BRL 0.00000001
6.79%
Market CapBRL 5.05M
VolumeBRL 211,055
3651
BRL 0.01
4.51%
Market CapBRL 5.05M
VolumeBRL 46,699
Market CapBRL 4.83M
VolumeBRL 458
3655
Market CapBRL 5.03M
VolumeBRL 3,904
3657
BRL 0.01
4.18%
Market CapBRL 5.03M
VolumeBRL 14,818
3654
BRL 0.00176821
1.25%
Market CapBRL 5.03M
VolumeBRL 284,509
3661
BRL 0.04
1.84%
Market CapBRL 5.03M
VolumeBRL 3.37M
3660
BRL 0.06
0.32%
Market CapBRL 5.01M
VolumeBRL 18
3676
BRL 0.01
8.96%
Market CapBRL 5.02M
VolumeBRL 681,584
3665
BRL 0.01
6.67%
Market CapBRL 5.02M
VolumeBRL 19,766
3659
BRL 0.75
60.21%
Market CapBRL 5.01M
VolumeBRL 1,813
3691
Market CapBRL 5.01M
VolumeBRL 38,623
Market CapBRL 5.01M
VolumeBRL 159,337
3663
BRL 0.49
21.76%
Market CapBRL 5.01M
VolumeBRL 51,237
3646
BRL 0.36
1.73%
Market CapBRL 5.01M
VolumeBRL 1.32M
3668
BRL 0.00065223
21.57%
Market CapBRL 5M
VolumeBRL 14,227
3671
BRL 0.03
7.82%
Market CapBRL 5M
VolumeBRL 215,589
3666
BRL 0.00002286
26.27%
Market CapBRL 4.99M
VolumeBRL 14,675
3669
Market CapBRL 4.99M
VolumeBRL 21,209
3670
BRL 0.00028774
3.83%
Market CapBRL 4.99M
VolumeBRL 156,412
3653
BRL 0.1
13.85%
Market CapBRL 4.99M
VolumeBRL 78,068
3690
BRL 0.03
5.53%
Market CapBRL 4.98M
VolumeBRL 71,041
3673
BRL 0.00498
0.74%
Market CapBRL 4.98M
VolumeBRL 1,722
3672
BRL 0.00112107
0.23%
Market CapBRL 4.97M
VolumeBRL 4,609
3677
BRL 0.06
0.79%
Market CapBRL 4.97M
VolumeBRL 21,940
3675
BRL 0.02
1.94%
Market CapBRL 4.97M
VolumeBRL 393,156
3679
BRL 0.03
3.88%
Market CapBRL 4.96M
VolumeBRL 246
3680
BRL 9.91
0.65%
Market CapBRL 4.95M
VolumeBRL 484,445
3678
BRL 0.01
0.96%
Market CapBRL 4.94M
VolumeBRL 312,811
3681
BRL 0.00123049
0%
Market CapBRL 4.92M
VolumeBRL 281
3683
BRL 4.95
1.33%
Market CapBRL 4.92M
VolumeBRL 46,767
3682
BRL 0.03
5.59%
Market CapBRL 4.92M
VolumeBRL 32,268
3688
BRL 0.00491436
6.44%
Market CapBRL 4.91M
VolumeBRL 104,082
3685
BRL 0.00490774
4.59%
Market CapBRL 4.91M
VolumeBRL 530,961
3686
BRL 5.87
2.30%
Market CapBRL 4.91M
VolumeBRL 16.7M
3687
BRL 0.04
4.72%
Market CapBRL 4.9M
VolumeBRL 7,924
3684
BRL 0.03
2.24%
Market CapBRL 4.9M
VolumeBRL 691,571
3689
Market CapBRL 5.12M
VolumeBRL 5,110
3692
Market CapBRL 4.82M
VolumeBRL 6,083
3699
BRL 0.05
16.01%
Market CapBRL 4.89M
VolumeBRL 119,507
3622
BRL 0.01
2.26%
Market CapBRL 4.88M
VolumeBRL 1.25M
3697
BRL 0.01
25.28%
Market CapBRL 4.88M
VolumeBRL 141,558
3693
BRL 0.00000001
6.08%
Market CapBRL 4.88M
VolumeBRL 3,108
3695
BRL 0.01
1.85%
Market CapBRL 4.88M
VolumeBRL 327,630
3698
BRL 0.3
8.58%
Market CapBRL 4.88M
VolumeBRL 2,183
3709
BRL 0.00487796
5.13%
Market CapBRL 4.87M
VolumeBRL 45,461
3700
BRL 0.00490963
9.87%
Market CapBRL 4.86M
VolumeBRL 55,144
3636
BRL 1.73
15.64%
Market CapBRL 5.3M
VolumeBRL 1.88M
3596
BRL 0.00009591
23.65%
Market CapBRL 5.3M
VolumeBRL 68

Data provided by Coingecko API