e-Money (NGM) Live Price

e-Money logo
NGMe-Money
0.007958+ 0.43%
Market Cap
€629,870
0.44%
Volume (24)
48
4.17%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
€0.00795812

Price Change

€0.00003381
0.43%
24h Low / 24h High
€0.00782625 / €0.00802174

Trading Volume

€48.48
4.17%
Volume / Market Cap
0.000076968263
Market Dominance
0.000018860988%
Market Rank
#4540

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
€629,870
0.44%

Fully Diluted
Market Cap

€1,095,379
0.08%

e-Money Price Yesterday

Yesterday's Low / High
€0.0079563425 / €0.0079758964
Yesterday's Open / Close
€0.0079758964 / €0.0079563425
Yesterday's Change
0.10%
Yesterday's Volume
€53.543825

e-Money Price History

7d Low / 7d High
€0.009034267 / €0.0099131403
30d Low / 30d High
€0.0077155079 / €0.0079758964
90d Low / 90d High
€0.0077155079 / €0.0082424729
52 Week Low / 52 Week High
€0.0077155079 / €0.0084913779
All Time High4월 6일, 2021 (4 years ago)
€2.32
99.66%
All Time Low8월 5일, 2024 (1 years ago)
€0.00258728
207.65%

Data provided by Coingecko API

NGM to EUR converter

e-Money
e-MoneyNGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time e-Money Price Chart (NGM to EUR)

    NGMEUR by TradingView

    e-Money Exchanges

    Instant crypto to crypto exchange coming soon!

    e-Money Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.007788
    €0
    €0.007976
    €0.007788
    2025. 9. 1.
    €0.00798
    €0.007788
    €0.008101
    €0.007716
    2025. 8. 31.
    €0.008054
    €0.00798
    €0.008242
    €0.008054
    2025. 8. 30.
    €0.008028
    €0.008054
    €0.008159
    €0.007937
    2025. 8. 29.
    €0.00845
    €0.008028
    €0.008464
    €0.007948
    2025. 8. 28.
    €0.008138
    €0.00845
    €0.008491
    €0.008138
    2025. 8. 27.
    €0.00811
    €0.008138
    €0.008246
    €0.00809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 33 minutes and 1 second

    Explore Our Other Products for NGM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,139
    0.58%
    Market Cap€2.21T
    Volume€47.71B
    2
    4,319.91
    1.74%
    Market Cap€521.44B
    Volume€31.55B
    3
    2.84
    0.71%
    Market Cap€168.77B
    Volume€6.94B
    5
    852.93
    0.26%
    Market Cap€118.72B
    Volume€1.12B
    6
    208.56
    2.43%
    Market Cap€112.85B
    Volume€9.17B
    9
    0.22
    0.78%
    Market Cap€32.48B
    Volume€1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    4537
    0.0006323
    5.30%
    Market Cap€630,726
    Volume€1,080
    4538
    0.2
    0.86%
    Market Cap€630,612
    Volume€8,011
    4539
    0.04
    0.52%
    Market Cap€629,892
    Volume€48,329
    4541
    0.00062638
    44.66%
    Market Cap€629,319
    Volume€228,311
    4542
    0.0006632
    0.81%
    Market Cap€629,294
    Volume€3,093

    Data provided by Coingecko API