e-Money EUR (EEUR) Live Price

e-Money EUR logo
EEURe-Money EUR
JPY 39.96+ 5.99%
Market Cap
JPY 19.01M
4.91%
Volume (24)
JPY 253,060
1.47%
Circulating Supply
480,873 EEUR
Issue Date
-

Data provided by Coingecko API

EEUR price Statistics

e-Money EUR Price Today

e-Money EUR Price
JPY 39.96

Price Change

JPY 2.26
5.99%
24h Low / 24h High
JPY 35.08 / JPY 39.71

Trading Volume

JPY 253,060
1.47%
Volume / Market Cap
0.013313843
Market Dominance
0.0000033300804%
Market Rank
#6153

e-Money EUR Supply

Circulating Supply
480,873.25 EEUR
Total Supply
480,873.25 EEUR
Max Supply
0 EEUR

e-Money EUR Market Cap

Market Cap
JPY 19,007,284
4.91%

Fully Diluted
Market Cap

JPY 19,007,284
2.47%

e-Money EUR Price Yesterday

Yesterday's Low / High
JPY 38.177186 / JPY 38.970325
Yesterday's Open / Close
JPY 38.970325 / JPY 38.177186
Yesterday's Change
3.59%
Yesterday's Volume
JPY 378,121.86

e-Money EUR Price History

7d Low / 7d High
JPY 0.19872868 / JPY 0.32256667
30d Low / 30d High
JPY 30.944862 / JPY 41.195972
90d Low / 90d High
JPY 30.944862 / JPY 49.9427
52 Week Low / 52 Week High
JPY 30.944862 / JPY 49.9427
All Time High4월 26일, 2023 (1 years ago)
JPY 416.19
90.49%
All Time Low9월 18일, 2024 (4 months ago)
JPY 0.00004668
>1000000%

Data provided by Coingecko API

EEUR to JPY converter

e-Money EUR
e-Money EUREEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money EUR Price Chart (EEUR to JPY)

EEURJPY by TradingView

e-Money EUR Exchanges

Instant crypto to crypto exchange coming soon!

e-Money EUR Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 38.126591
JPY 0
JPY 38.970325
JPY 30.944862
2025. 2. 2.
JPY 45.369584
JPY 38.126591
JPY 45.861375
JPY 37.690213
2025. 2. 1.
JPY 48.735199
JPY 45.369584
JPY 49.539354
JPY 45.32284
2025. 1. 31.
JPY 48.064591
JPY 48.735199
JPY 49.9427
JPY 47.35017
2025. 1. 30.
JPY 46.92404
JPY 48.064591
JPY 48.917629
JPY 46.627892
2025. 1. 29.
JPY 46.07057
JPY 46.92404
JPY 47.683347
JPY 46.07057
2025. 1. 28.
JPY 48.27866
JPY 46.07057
JPY 48.944692
JPY 46.188883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,590
0.08%
Market CapJPY 1.99T
VolumeJPY 61.28B
2
JPY 2,858.35
4.08%
Market CapJPY 345.22B
VolumeJPY 50.71B
3
JPY 2.69
1.23%
Market CapJPY 155.32B
VolumeJPY 11.18B
5
JPY 217.68
1.86%
Market CapJPY 106.08B
VolumeJPY 8.19B
6
JPY 587.28
3.05%
Market CapJPY 85.76B
VolumeJPY 1.65B
8
JPY 0.274746
0.88%
Market CapJPY 40.65B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

6155
JPY 0.02296091
7.13%
Market CapJPY 19.08M
VolumeJPY 235,694
6168
JPY 0.105927
0.46%
Market CapJPY 19.07M
VolumeJPY 1,535
6158
Market CapJPY 19.03M
VolumeJPY 5,114
6154
JPY 0.01900409
1.58%
Market CapJPY 19M
VolumeJPY 81,512
6157
JPY 0.01912177
0.85%
Market CapJPY 18.99M
VolumeJPY 3.13M

Data provided by Coingecko API