e-Money EUR (EEUR) Live Price

e-Money EUR logo
EEURe-Money EUR
JPY 29.76 -1.00%
Market Cap
JPY 14.32M
1.15%
Volume (24)
JPY 52,856
0.43%
Circulating Supply
480,873 EEUR
Issue Date
-

Data provided by Coingecko API

EEUR price Statistics

e-Money EUR Price Today

e-Money EUR Price
JPY 29.76

Price Change

JPY -0.30207865
1.00%
24h Low / 24h High
JPY 29.6 / JPY 31.36

Trading Volume

JPY 52,856
0.43%
Volume / Market Cap
0.0036912004
Market Dominance
0.0000034505382%
Market Rank
#6015

e-Money EUR Supply

Circulating Supply
480,873.25 EEUR
Total Supply
480,873.25 EEUR
Max Supply
0 EEUR

e-Money EUR Market Cap

Market Cap
JPY 14,319,461
1.15%

Fully Diluted
Market Cap

JPY 14,319,461
0.18%

e-Money EUR Price Yesterday

Yesterday's Low / High
JPY 29.750289 / JPY 29.91206
Yesterday's Open / Close
JPY 29.750289 / JPY 29.91206
Yesterday's Change
0.24%
Yesterday's Volume
JPY 40,635.865

e-Money EUR Price History

7d Low / 7d High
JPY 0.19647074 / JPY 0.2310013
30d Low / 30d High
JPY 29.730909 / JPY 32.509988
90d Low / 90d High
JPY 29.730909 / JPY 34.183342
52 Week Low / 52 Week High
JPY 29.242345 / JPY 37.08578
All Time High4월 26일, 2023 (1 years ago)
JPY 416.19
92.85%
All Time Low9월 18일, 2024 (5 months ago)
JPY 0.00004668
>1000000%

Data provided by Coingecko API

EEUR to JPY converter

e-Money EUR
e-Money EUREEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money EUR Price Chart (EEUR to JPY)

EEURJPY by TradingView

e-Money EUR Exchanges

Instant crypto to crypto exchange coming soon!

e-Money EUR Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 32.184923
JPY 0
JPY 32.322708
JPY 29.730909
2025. 3. 8.
JPY 33.093679
JPY 32.184923
JPY 33.17931
JPY 32.139
2025. 3. 7.
JPY 33.179524
JPY 33.093679
JPY 34.183342
JPY 31.791304
2025. 3. 6.
JPY 32.656307
JPY 33.179524
JPY 33.623923
JPY 32.442178
2025. 3. 5.
JPY 31.033553
JPY 32.656307
JPY 32.656417
JPY 30.841946
2025. 3. 4.
JPY 31.338856
JPY 31.033553
JPY 31.338856
JPY 29.242345
2025. 3. 3.
JPY 37.08578
JPY 31.338856
JPY 37.08578
JPY 31.372493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,577
4.62%
Market CapJPY 1.56T
VolumeJPY 52.51B
2
JPY 1,931.44
4.79%
Market CapJPY 233.44B
VolumeJPY 31.41B
4
JPY 2.08
2.58%
Market CapJPY 120.76B
VolumeJPY 6.59B
5
JPY 537
3.18%
Market CapJPY 78.39B
VolumeJPY 1.16B
6
JPY 117.65
7.76%
Market CapJPY 59.98B
VolumeJPY 5.78B
9
JPY 0.160162
5.88%
Market CapJPY 23.78B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

6013
JPY 0.0143373
12.28%
Market CapJPY 14.36M
VolumeJPY 85,291
6010
JPY 0.00032346
19.53%
Market CapJPY 14.33M
VolumeJPY 42,884
6009
JPY 0.00000003
12.29%
Market CapJPY 14.32M
VolumeJPY 212,975
6017
JPY 2.01
1.24%
Market CapJPY 14.32M
VolumeJPY 7,360
6016
JPY 0.303487
0%
Market CapJPY 14.36M
VolumeJPY 679

Data provided by Coingecko API