e-Money EUR (EEUR) Live Price

e-Money EUR logo
EEURe-Money EUR
JPY 61.01 -0.10%
Market Cap
JPY 29.36M
0.07%
Volume (24)
JPY 101,747
16.13%
Circulating Supply
480,873 EEUR
Issue Date
-

Data provided by Coingecko API

EEUR price Statistics

e-Money EUR Price Today

e-Money EUR Price
JPY 61.01

Price Change

JPY -0.064129269
0.10%
24h Low / 24h High
JPY 60.41 / JPY 62.41

Trading Volume

JPY 101,747
16.13%
Volume / Market Cap
0.0034657108
Market Dominance
0.0000055016969%
Market Rank
#5613

e-Money EUR Supply

Circulating Supply
480,873.25 EEUR
Total Supply
480,873.25 EEUR
Max Supply
0 EEUR

e-Money EUR Market Cap

Market Cap
JPY 29,358,191
0.07%

Fully Diluted
Market Cap

JPY 29,358,191
0.41%

e-Money EUR Price Yesterday

Yesterday's Low / High
JPY 61.131695 / JPY 61.472274
Yesterday's Open / Close
JPY 61.472274 / JPY 61.131695
Yesterday's Change
0.48%
Yesterday's Volume
JPY 73,493.972

e-Money EUR Price History

7d Low / 7d High
JPY 0.33783071 / JPY 0.42660032
30d Low / 30d High
JPY 60.498469 / JPY 62.383472
90d Low / 90d High
JPY 56.329214 / JPY 62.570228
52 Week Low / 52 Week High
JPY 52.954833 / JPY 66.91339
All Time High4월 26일, 2023 (1 years ago)
JPY 416.19
85.33%
All Time Low9월 18일, 2024 (3 months ago)
JPY 0.00004668
>1000000%

Data provided by Coingecko API

EEUR to JPY converter

e-Money EUR
e-Money EUREEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money EUR Price Chart (EEUR to JPY)

EEURJPY by TradingView

e-Money EUR Exchanges

Instant crypto to crypto exchange coming soon!

e-Money EUR Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 61.700187
JPY 0
JPY 61.700187
JPY 60.498469
2024. 12. 24.
JPY 61.506421
JPY 61.700187
JPY 62.570228
JPY 59.5612
2024. 12. 23.
JPY 56.893669
JPY 61.506421
JPY 61.798466
JPY 56.329214
2024. 12. 22.
JPY 57.745235
JPY 56.893669
JPY 59.233325
JPY 56.373318
2024. 12. 21.
JPY 61.531702
JPY 57.745235
JPY 64.617995
JPY 57.67301
2024. 12. 20.
JPY 61.481702
JPY 61.531702
JPY 62.347677
JPY 52.954833
2024. 12. 19.
JPY 65.487869
JPY 61.481702
JPY 66.91339
JPY 60.293825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,820
0.71%
Market CapJPY 1.96T
VolumeJPY 36.18B
2
JPY 3,459.03
0.45%
Market CapJPY 417.02B
VolumeJPY 17.57B
4
JPY 2.27
0.60%
Market CapJPY 130.28B
VolumeJPY 3.42B
5
JPY 703.87
0.03%
Market CapJPY 102.69B
VolumeJPY 814.86M
6
JPY 196.84
1.56%
Market CapJPY 94.39B
VolumeJPY 3.15B
7
JPY 0.329723
0.74%
Market CapJPY 48.62B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5611
JPY 0.02940709
0.56%
Market CapJPY 29.41M
VolumeJPY 14,487
5612
JPY 0.00000004
4.06%
Market CapJPY 29.39M
VolumeJPY 122,163
5614
JPY 0.00489461
1.09%
Market CapJPY 29.36M
VolumeJPY 38,589
5615
JPY 0.00356865
1.95%
Market CapJPY 29.34M
VolumeJPY 3,628
5616
JPY 0.00224548
0.98%
Market CapJPY 29.28M
VolumeJPY 54,331

Data provided by Coingecko API