Fortune Token (FRTN) Live Price

Fortune Token logo
FRTNFortune Token
JPY 0.181888 -4.46%
Market Cap
JPY 48.47M
4.10%
Volume (24)
JPY 1,021,516
4.96%
Circulating Supply
265,463,450 FRTN
Issue Date
-

Data provided by Coingecko API

FRTN price Statistics

Fortune Token Price Today

Fortune Token Price
JPY 0.181888

Price Change

JPY -0.0084955525
4.46%
24h Low / 24h High
JPY 0.180826 / JPY 0.193903

Trading Volume

JPY 1,021,516
4.96%
Volume / Market Cap
0.021077155
Market Dominance
0.0000083362905%
Market Rank
#5467

Fortune Token Supply

Circulating Supply
265,463,451.948 FRTN
Total Supply
996,281,414.567 FRTN
Max Supply
999,949,559 FRTN

Fortune Token Market Cap

Market Cap
JPY 48,465,555
4.10%

Fully Diluted
Market Cap

JPY 181,890,690
0.84%

Fortune Token Price Yesterday

Yesterday's Low / High
JPY 0.18340161 / JPY 0.18482779
Yesterday's Open / Close
JPY 0.18482779 / JPY 0.18340161
Yesterday's Change
1.21%
Yesterday's Volume
JPY 882,725.51

Fortune Token Price History

7d Low / 7d High
JPY 0.0011594521 / JPY 0.0013557948
30d Low / 30d High
JPY 0.18169301 / JPY 0.19245982
90d Low / 90d High
JPY 0.18169301 / JPY 0.20169339
52 Week Low / 52 Week High
JPY 0.17122513 / JPY 0.20169339
All Time High11월 3일, 2023 (1 years ago)
JPY 13.61
98.66%
All Time Low6월 29일, 2025 (23 days ago)
JPY 0.140814
29.68%

Data provided by Coingecko API

FRTN to JPY converter

Fortune Token
Fortune TokenFRTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fortune Token Price Chart (FRTN to JPY)

FRTNJPY by TradingView

Fortune Token Exchanges

Instant crypto to crypto exchange coming soon!

Fortune Token Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.188979
JPY 0
JPY 0.19246
JPY 0.181693
2025. 7. 20.
JPY 0.190102
JPY 0.188979
JPY 0.192138
JPY 0.188185
2025. 7. 19.
JPY 0.188798
JPY 0.190102
JPY 0.192828
JPY 0.186022
2025. 7. 18.
JPY 0.189994
JPY 0.188798
JPY 0.201693
JPY 0.187133
2025. 7. 17.
JPY 0.177669
JPY 0.189994
JPY 0.188094
JPY 0.173486
2025. 7. 16.
JPY 0.178666
JPY 0.177669
JPY 0.180011
JPY 0.174751
2025. 7. 15.
JPY 0.176973
JPY 0.178666
JPY 0.180219
JPY 0.171225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,133
1.03%
Market CapJPY 2.33T
VolumeJPY 53.43B
2
JPY 3,684.09
2.30%
Market CapJPY 444.73B
VolumeJPY 54.15B
3
JPY 3.46
1.26%
Market CapJPY 204.66B
VolumeJPY 9.32B
5
JPY 196.6
5.13%
Market CapJPY 105.98B
VolumeJPY 32.53B
6
JPY 749.64
1.42%
Market CapJPY 104.41B
VolumeJPY 2.73B
8
JPY 0.262791
2.80%
Market CapJPY 39.46B
VolumeJPY 20.62B

Data provided by Coingecko API

More Cryptocurrencies

5458
JPY 0.0487676
2.54%
Market CapJPY 48.57M
VolumeJPY 270,301
5465
JPY 0.04856738
13.17%
Market CapJPY 48.49M
VolumeJPY 2.22M
5466
JPY 0.00000011
14.70%
Market CapJPY 48.47M
VolumeJPY 65.31M
5468
JPY 0.182492
6.63%
Market CapJPY 48.43M
VolumeJPY 276,882
5469
JPY 5.33
11.15%
Market CapJPY 48.42M
VolumeJPY 39,071

Data provided by Coingecko API