Wanaka Farm (WANA) Live Price

Wanaka Farm logo
WANAWanaka Farm
JPY 0.620111 -0.13%
Market Cap
JPY 107.6M
0.50%
Volume (24)
JPY 11,182
2.53%
Circulating Supply
173,520,270 WANA
Issue Date
-

Data provided by Coingecko API

WANA price Statistics

Wanaka Farm Price Today

Wanaka Farm Price
JPY 0.620111

Price Change

JPY -0.00081289817
0.13%
24h Low / 24h High
JPY 0.611959 / JPY 0.625037

Trading Volume

JPY 11,181.98
2.53%
Volume / Market Cap
0.00010391993
Market Dominance
0.00002016449%
Market Rank
#4312

Wanaka Farm Supply

Circulating Supply
173,520,264.82 WANA
Total Supply
499,955,560.82 WANA
Max Supply
0 WANA

Wanaka Farm Market Cap

Market Cap
JPY 107,601,890
0.50%

Fully Diluted
Market Cap

JPY 310,028,120
0.31%

Wanaka Farm Price Yesterday

Yesterday's Low / High
JPY 0.621843 / JPY 0.62229075
Yesterday's Open / Close
JPY 0.62229075 / JPY 0.621843
Yesterday's Change
0.31%
Yesterday's Volume
JPY 40,481.022

Wanaka Farm Price History

7d Low / 7d High
JPY 0.003789949 / JPY 0.004612315
30d Low / 30d High
JPY 0.61360192 / JPY 0.62392965
90d Low / 90d High
JPY 0.61100947 / JPY 0.6266509
52 Week Low / 52 Week High
JPY 0.58612544 / JPY 0.71301317
All Time High9월 23일, 2021 (3 years ago)
JPY 675.74
99.91%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.408935
51.64%

Data provided by Coingecko API

WANA to JPY converter

Wanaka Farm
Wanaka FarmWANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanaka Farm Price Chart (WANA to JPY)

WANAJPY by TradingView

Wanaka Farm Exchanges

Instant crypto to crypto exchange coming soon!

Wanaka Farm Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.619661
JPY 0
JPY 0.623073
JPY 0.613602
2024. 12. 23.
JPY 0.617606
JPY 0.619661
JPY 0.62393
JPY 0.611009
2024. 12. 22.
JPY 0.618078
JPY 0.617606
JPY 0.623559
JPY 0.614432
2024. 12. 21.
JPY 0.624648
JPY 0.618078
JPY 0.626651
JPY 0.615471
2024. 12. 20.
JPY 0.624952
JPY 0.624648
JPY 0.624999
JPY 0.613093
2024. 12. 19.
JPY 0.586125
JPY 0.624952
JPY 0.621725
JPY 0.586125
2024. 12. 18.
JPY 0.704444
JPY 0.586125
JPY 0.713013
JPY 0.591206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,716
0.04%
Market CapJPY 1.95T
VolumeJPY 33.96B
2
JPY 3,469.98
0.75%
Market CapJPY 418B
VolumeJPY 18.55B
4
JPY 2.29
2.01%
Market CapJPY 131.16B
VolumeJPY 3.53B
5
JPY 701.77
0.88%
Market CapJPY 102.38B
VolumeJPY 831.87M
6
JPY 198.27
0.89%
Market CapJPY 95.05B
VolumeJPY 3.43B
7
JPY 0.330786
1.73%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4306
JPY 0.634932
0%
Market CapJPY 107.75M
VolumeJPY 160,708
4315
JPY 0
5.83%
Market CapJPY 107.88M
VolumeJPY 9.55M
4308
JPY 0.148531
13.01%
Market CapJPY 107.73M
VolumeJPY 10.69M
4293
JPY 0.07888
8.02%
Market CapJPY 107.42M
VolumeJPY 181.73M
4309
JPY 0.07332
0%
Market CapJPY 102.29M
VolumeJPY 4

Data provided by Coingecko API