Wanaka Farm (WANA) Live Price

Wanaka Farm logo
WANAWanaka Farm
JPY 0.516466 -0.54%
Market Cap
JPY 89.66M
1.14%
Volume (24)
JPY 42,555
1.36%
Circulating Supply
173,520,270 WANA
Issue Date
-

Data provided by Coingecko API

WANA price Statistics

Wanaka Farm Price Today

Wanaka Farm Price
JPY 0.516466

Price Change

JPY -0.0028089269
0.54%
24h Low / 24h High
JPY 0.508777 / JPY 0.52207

Trading Volume

JPY 42,555
1.36%
Volume / Market Cap
0.00047461014
Market Dominance
0.000019855869%
Market Rank
#4140

Wanaka Farm Supply

Circulating Supply
173,520,264.82 WANA
Total Supply
499,955,560.82 WANA
Max Supply
0 WANA

Wanaka Farm Market Cap

Market Cap
JPY 89,663,065
1.14%

Fully Diluted
Market Cap

JPY 258,341,860
0.23%

Wanaka Farm Price Yesterday

Yesterday's Low / High
JPY 0.51603888 / JPY 0.51983373
Yesterday's Open / Close
JPY 0.51983373 / JPY 0.51603888
Yesterday's Change
0.28%
Yesterday's Volume
JPY 57,121.691

Wanaka Farm Price History

7d Low / 7d High
JPY 0.0034261234 / JPY 0.0036861377
30d Low / 30d High
JPY 0.51370415 / JPY 0.52322454
90d Low / 90d High
JPY 0.51370415 / JPY 0.54768125
52 Week Low / 52 Week High
JPY 0.51370415 / JPY 0.55382965
All Time High9월 23일, 2021 (3 years ago)
JPY 675.74
99.92%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.408935
25.60%

Data provided by Coingecko API

WANA to JPY converter

Wanaka Farm
Wanaka FarmWANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanaka Farm Price Chart (WANA to JPY)

WANAJPY by TradingView

Wanaka Farm Exchanges

Instant crypto to crypto exchange coming soon!

Wanaka Farm Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.521228
JPY 0
JPY 0.521862
JPY 0.513704
2025. 2. 24.
JPY 0.525968
JPY 0.521228
JPY 0.526595
JPY 0.520843
2025. 2. 23.
JPY 0.54312
JPY 0.525968
JPY 0.54502
JPY 0.524861
2025. 2. 22.
JPY 0.541354
JPY 0.54312
JPY 0.547681
JPY 0.540383
2025. 2. 21.
JPY 0.542247
JPY 0.541354
JPY 0.553432
JPY 0.538487
2025. 2. 20.
JPY 0.545645
JPY 0.542247
JPY 0.546231
JPY 0.538628
2025. 2. 19.
JPY 0.552555
JPY 0.545645
JPY 0.55383
JPY 0.546531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,212
3.01%
Market CapJPY 1.71T
VolumeJPY 57.51B
2
JPY 2,385.8
1.14%
Market CapJPY 287.68B
VolumeJPY 24.04B
4
JPY 2.21
1.17%
Market CapJPY 128.04B
VolumeJPY 5.77B
5
JPY 609.84
0.36%
Market CapJPY 89.05B
VolumeJPY 1.1B
6
JPY 134.99
2.56%
Market CapJPY 67.46B
VolumeJPY 5.21B
8
JPY 0.203161
1.49%
Market CapJPY 30.11B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4132
JPY 0.089775
23.98%
Market CapJPY 89.76M
VolumeJPY 917,397
4136
JPY 0.00009624
2.25%
Market CapJPY 89.73M
VolumeJPY 594,392
4133
JPY 0.00000221
0.99%
Market CapJPY 89.69M
VolumeJPY 727,640
4137
JPY 0.089614
4.03%
Market CapJPY 89.61M
VolumeJPY 343,823
4139
JPY 0.100238
0.98%
Market CapJPY 89.6M
VolumeJPY 21.31M

Data provided by Coingecko API