Wanaka Farm (WANA) Live Price

Wanaka Farm logo
WANAWanaka Farm
JPY 0.603802 -0.88%
Market Cap
JPY 104.3M
1.27%
Volume (24)
JPY 69,102
4.91%
Circulating Supply
173,520,270 WANA
Issue Date
-

Data provided by Coingecko API

WANA price Statistics

Wanaka Farm Price Today

Wanaka Farm Price
JPY 0.603802

Price Change

JPY -0.0053552923
0.88%
24h Low / 24h High
JPY 0.601055 / JPY 0.612807

Trading Volume

JPY 69,102
4.91%
Volume / Market Cap
0.00066256121
Market Dominance
0.000018789093%
Market Rank
#4433

Wanaka Farm Supply

Circulating Supply
173,520,264.82 WANA
Total Supply
499,955,560.82 WANA
Max Supply
0 WANA

Wanaka Farm Market Cap

Market Cap
JPY 104,295,270
1.27%

Fully Diluted
Market Cap

JPY 300,500,920
1.63%

Wanaka Farm Price Yesterday

Yesterday's Low / High
JPY 0.61017655 / JPY 0.61186334
Yesterday's Open / Close
JPY 0.61017655 / JPY 0.61186334
Yesterday's Change
1.18%
Yesterday's Volume
JPY 1,292.6928

Wanaka Farm Price History

7d Low / 7d High
JPY 0.0038319366 / JPY 0.0039601698
30d Low / 30d High
JPY 0.60467528 / JPY 0.61186334
90d Low / 90d High
JPY 0.60443989 / JPY 0.61399143
52 Week Low / 52 Week High
JPY 0.5953318 / JPY 0.62364297
All Time High9월 23일, 2021 (3 years ago)
JPY 675.74
99.91%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.408935
46.98%

Data provided by Coingecko API

WANA to JPY converter

Wanaka Farm
Wanaka FarmWANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanaka Farm Price Chart (WANA to JPY)

WANAJPY by TradingView

Wanaka Farm Exchanges

Instant crypto to crypto exchange coming soon!

Wanaka Farm Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.606956
JPY 0
JPY 0.611863
JPY 0.604675
2025. 1. 24.
JPY 0.609809
JPY 0.606956
JPY 0.613991
JPY 0.605088
2025. 1. 23.
JPY 0.609328
JPY 0.609809
JPY 0.612668
JPY 0.60444
2025. 1. 22.
JPY 0.608884
JPY 0.609328
JPY 0.611269
JPY 0.604996
2025. 1. 21.
JPY 0.601439
JPY 0.608884
JPY 0.614214
JPY 0.595332
2025. 1. 20.
JPY 0.618981
JPY 0.601439
JPY 0.618981
JPY 0.600747
2025. 1. 19.
JPY 0.621391
JPY 0.618981
JPY 0.623643
JPY 0.610802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,026
0.68%
Market CapJPY 2.08T
VolumeJPY 18.81B
2
JPY 3,343.42
1.57%
Market CapJPY 402.86B
VolumeJPY 11.36B
3
JPY 3.13
1.05%
Market CapJPY 180.54B
VolumeJPY 2.84B
5
JPY 258.72
4.46%
Market CapJPY 125.9B
VolumeJPY 5.21B
6
JPY 688.83
0.77%
Market CapJPY 100.51B
VolumeJPY 443.05M
7
JPY 0.35375
1.28%
Market CapJPY 52.3B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4431
JPY 3.18
4.18%
Market CapJPY 104.39M
VolumeJPY 181,721
4432
JPY 14,930.49
1.94%
Market CapJPY 104.36M
VolumeJPY 604,899
4434
JPY 7.76
0.09%
Market CapJPY 104.31M
VolumeJPY 669,643
4435
JPY 0.00000025
4.07%
Market CapJPY 104.11M
VolumeJPY 528,197
4437
JPY 0.111857
6.19%
Market CapJPY 104.09M
VolumeJPY 5.99M

Data provided by Coingecko API