Fortune Token (FRTN) Live Price

Fortune Token logo
FRTNFortune Token
JPY 0.273205+ 4.84%
Market Cap
JPY 77.96M
5.37%
Volume (24)
JPY 1,967,615
1.33%
Circulating Supply
285,366,010 FRTN
Issue Date
-

Data provided by Coingecko API

FRTN price Statistics

Fortune Token Price Today

Fortune Token Price
JPY 0.273205

Price Change

JPY 0.01261319
4.84%
24h Low / 24h High
JPY 0.253628 / JPY 0.282088

Trading Volume

JPY 1,967,615
1.33%
Volume / Market Cap
0.025237638
Market Dominance
0.000013492701%
Market Rank
#5027

Fortune Token Supply

Circulating Supply
285,366,013.882 FRTN
Total Supply
996,281,414.567 FRTN
Max Supply
999,949,559 FRTN

Fortune Token Market Cap

Market Cap
JPY 77,963,515
5.37%

Fully Diluted
Market Cap

JPY 272,189,390
3.72%

Fortune Token Price Yesterday

Yesterday's Low / High
JPY 0.2615906 / JPY 0.26522551
Yesterday's Open / Close
JPY 0.26522551 / JPY 0.2615906
Yesterday's Change
3.72%
Yesterday's Volume
JPY 2,461,316.2

Fortune Token Price History

7d Low / 7d High
JPY 0.0016621869 / JPY 0.0025270116
30d Low / 30d High
JPY 0.25489487 / JPY 0.27546913
90d Low / 90d High
JPY 0.25489487 / JPY 0.32038248
52 Week Low / 52 Week High
JPY 0.21729212 / JPY 0.37162423
All Time HighNov 3, 2023 (1 years ago)
JPY 13.61
97.97%
All Time LowJun 29, 2025 (2 months ago)
JPY 0.140814
95.81%

Data provided by Coingecko API

FRTN to JPY converter

Fortune Token
Fortune TokenFRTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRTN Safely with 3Commas

Use a proven backtested strategy for FRTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fortune Token Price Chart (FRTN to JPY)

    FRTNJPY by TradingView

    Fortune Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Fortune Token Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.270903
    JPY 0
    JPY 0.272627
    JPY 0.254895
    9/1/2025
    JPY 0.296591
    JPY 0.270903
    JPY 0.296591
    JPY 0.261679
    8/31/2025
    JPY 0.307464
    JPY 0.296591
    JPY 0.311007
    JPY 0.287077
    8/30/2025
    JPY 0.292411
    JPY 0.307464
    JPY 0.320382
    JPY 0.27638
    8/29/2025
    JPY 0.331792
    JPY 0.292411
    JPY 0.331792
    JPY 0.278313
    8/28/2025
    JPY 0.267108
    JPY 0.331792
    JPY 0.371624
    JPY 0.267108
    8/27/2025
    JPY 0.217719
    JPY 0.267108
    JPY 0.297993
    JPY 0.217292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 2 minutes and 59 seconds

    Explore Our Other Products for FRTN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,209
    1.31%
    Market CapJPY 2.24T
    VolumeJPY 40.4B
    2
    JPY 4,471.42
    4.01%
    Market CapJPY 539.68B
    VolumeJPY 31.19B
    3
    JPY 2.87
    2.28%
    Market CapJPY 170.81B
    VolumeJPY 5.78B
    5
    JPY 860.68
    1.50%
    Market CapJPY 119.84B
    VolumeJPY 873.32M
    6
    JPY 211.14
    4.81%
    Market CapJPY 114.46B
    VolumeJPY 8.66B
    9
    JPY 0.218692
    3.99%
    Market CapJPY 32.99B
    VolumeJPY 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5024
    JPY 147.25
    0%
    Market CapJPY 77.71M
    VolumeJPY 363,614
    5025
    JPY 0.078187
    2.12%
    Market CapJPY 78.2M
    VolumeJPY 790,982
    5026
    JPY 247.87
    1.66%
    Market CapJPY 78.08M
    VolumeJPY 2,833
    5028
    JPY 0.00000013
    1.54%
    Market CapJPY 77.81M
    VolumeJPY 11,295
    5029
    JPY 0.628239
    0.08%
    Market CapJPY 77.67M
    VolumeJPY 8.58M

    Data provided by Coingecko API