Edenlayer (EDEN) Live Price

Edenlayer logo
EDENEdenlayer
$0.001192 -67.35%
Market Cap
$470,837
67.42%
Volume (24)
$86,781
0.82%
Circulating Supply
394,855,170 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

Edenlayer Price Today

Edenlayer Price
$0.00119243

Price Change

$-0.0024598646
67.35%
24h Low / 24h High
$0.000768 / $0.0037224

Trading Volume

$86,781
0.82%
Volume / Market Cap
0.18431219
Market Dominance
0.000012073536%
Market Rank
#5205

Edenlayer Supply

Circulating Supply
394,855,172.195 EDEN
Total Supply
999,999,872.895 EDEN
Max Supply
1,000,000,000 EDEN

Edenlayer Market Cap

Market Cap
$470,837
67.42%

Fully Diluted
Market Cap

$1,192,429
3.21%

Edenlayer Price Yesterday

Yesterday's Low / High
$0.0011523595 / $0.0011583646
Yesterday's Open / Close
$0.0011583646 / $0.0011523595
Yesterday's Change
3.21%
Yesterday's Volume
$85,191.544

Edenlayer Price History

7d Low / 7d High
$0.00078290837 / $0.0036937011
30d Low / 30d High
$0.00078290837 / $0.0036937011
90d Low / 90d High
$0.00078290837 / $0.0036937011
52 Week Low / 52 Week High
$0.00078290837 / $0.0036937011
All Time High5월 18일, 2025 (3 months ago)
$0.01103408
89.19%
All Time Low8월 23일, 2025 (0 days ago)
$0.000768
55.36%

Data provided by Coingecko API

EDEN to USD converter

Edenlayer
EdenlayerEDEN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edenlayer Price Chart (EDEN to USD)

    EDENUSD by TradingView

    Edenlayer Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.07
    EDEN/USDT
    $7.933333
    $7,598
    Recently

    Edenlayer Historical Price Data (USD)

    Date
    2025. 8. 23.
    $0.003601
    $0
    $0.003694
    $0.000783
    2025. 8. 22.
    $0.003302
    $0.003601
    $0.003632
    $0.00312
    2025. 8. 21.
    $0.003404
    $0.003302
    $0.003579
    $0.003304
    2025. 8. 20.
    $0.003264
    $0.003404
    $0.003632
    $0.002701
    2025. 8. 19.
    $0.002438
    $0.003264
    $0.003061
    $0.002013
    2025. 8. 18.
    $0.002907
    $0.002438
    $0.002907
    $0.002422
    2025. 8. 17.
    $0.002932
    $0.002907
    $0.003185
    $0.002818

    Data provided by Coingecko API

    EDEN Price Live Data

    The live price of EDEN is $ 0.001192 per (EDEN/USD) today with a current market cap of 470,837 USD. 24-hour trading volume is $ 86,781 USD. EDEN to USD price is updated in real-time. Edenlayer is -67.35% in the last 24 hours. It has a circulating supply of $ 394,855,170 EDEN.

    Edenlayer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 42 seconds

    Explore Our Other Products for EDEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,063
    0.67%
    Market Cap$2.29T
    Volume$24.98B
    2
    $4,787.96
    1.09%
    Market Cap$577.14B
    Volume$23.06B
    3
    $3.05
    0.53%
    Market Cap$181.06B
    Volume$3.68B
    5
    $879.49
    0.80%
    Market Cap$122.5B
    Volume$1.3B
    6
    $209.27
    2.75%
    Market Cap$112.91B
    Volume$8.34B
    9
    $0.24
    0.45%
    Market Cap$35.5B
    Volume$1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    5203
    Market Cap$471,308
    Volume$30
    5204
    $0.00047193
    7.52%
    Market Cap$471,266
    Volume$18,003
    5201
    $0.01
    0.82%
    Market Cap$471,206
    Volume$95
    5211
    $0.00047036
    0.39%
    Market Cap$470,355
    Volume$1,103
    5207
    $0.00220781
    0.66%
    Market Cap$469,944
    Volume$88

    Data provided by Coingecko API