edeXa (EDX) Live Price

edeXa logo
EDXedeXa
RUB 0.6221 -16.78%
Market Cap
RUB 4.07M
16.93%
Volume (24)
RUB 51,096,311
12.33%
Circulating Supply
6,557,459 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
RUB 0.6221

Price Change

RUB -0.125418
16.78%
24h Low / 24h High
RUB 0.588819 / RUB 0.783434

Trading Volume

RUB 51,096,311
12.33%
Volume / Market Cap
12.548404
Market Dominance
0.0000015691325%
Market Rank
#7025

edeXa Supply

Circulating Supply
6,557,458.692 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
RUB 4,071,937
16.93%

Fully Diluted
Market Cap

RUB 1,552,406,600
1.04%

edeXa Price Yesterday

Yesterday's Low / High
RUB 0.61355336 / RUB 0.61560672
Yesterday's Open / Close
RUB 0.61560672 / RUB 0.61355336
Yesterday's Change
1.22%
Yesterday's Volume
RUB 41,003,302

edeXa Price History

7d Low / 7d High
RUB 0.0069191626 / RUB 0.012590259
30d Low / 30d High
RUB 0.60076825 / RUB 0.78343401
90d Low / 90d High
RUB 0.60076825 / RUB 1.0889728
52 Week Low / 52 Week High
RUB 0.60076825 / RUB 1.1284072
All Time High12월 11일, 2024 (2 months ago)
RUB 7.44
91.65%
All Time Low2월 18일, 2025 (8 days ago)
RUB 0.288584
115.18%

Data provided by Coingecko API

EDX to RUB converter

edeXa
edeXaEDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to RUB)

EDXRUB by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.747312
RUB 0
RUB 0.783434
RUB 0.600768
2025. 2. 25.
RUB 0.825004
RUB 0.747312
RUB 0.898642
RUB 0.705916
2025. 2. 24.
RUB 0.831667
RUB 0.825004
RUB 1.009398
RUB 0.800382
2025. 2. 23.
RUB 0.895048
RUB 0.831667
RUB 1.088973
RUB 0.859842
2025. 2. 22.
RUB 0.894706
RUB 0.895048
RUB 1.043028
RUB 0.799448
2025. 2. 21.
RUB 1.021826
RUB 0.894706
RUB 1.101547
RUB 0.899783
2025. 2. 20.
RUB 1.105103
RUB 1.021826
RUB 1.128407
RUB 0.930743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,324
4.48%
Market CapRUB 1.67T
VolumeRUB 75.05B
2
RUB 2,324.58
6.21%
Market CapRUB 280.29B
VolumeRUB 31.05B
4
RUB 2.17
5.05%
Market CapRUB 125.77B
VolumeRUB 6.74B
5
RUB 606.65
3.18%
Market CapRUB 88.61B
VolumeRUB 1.19B
6
RUB 135.44
4.78%
Market CapRUB 67.37B
VolumeRUB 5.7B
8
RUB 0.201972
3.46%
Market CapRUB 29.9B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7024
Market CapRUB 4.08M
VolumeRUB 290,951
7023
RUB 0.00000966
5.68%
Market CapRUB 4.08M
VolumeRUB 33,709
7028
Market CapRUB 4.69M
VolumeRUB 0
7029
RUB 0.00040715
5.71%
Market CapRUB 4.07M
VolumeRUB 15,105
7026
RUB 0.00418128
10.45%
Market CapRUB 4.06M
VolumeRUB 72,035

Data provided by Coingecko API