Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
JPY 7.06 -13.18%
Market Cap
JPY 7.03B
9.94%
Volume (24)
JPY 682,223,020
2.28%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
JPY 7.06

Price Change

JPY -1.0715797
13.18%
24h Low / 24h High
JPY 6.65 / JPY 8.92

Trading Volume

JPY 682,223,020
2.28%
Volume / Market Cap
0.097060922
Market Dominance
0.0013171927%
Market Rank
#903

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
JPY 7,028,812,500
9.94%

Fully Diluted
Market Cap

JPY 7,028,812,500
16.39%

Eliza Price Yesterday

Yesterday's Low / High
JPY 8.3994598 / JPY 8.4129147
Yesterday's Open / Close
JPY 8.3994598 / JPY 8.4129147
Yesterday's Change
16.01%
Yesterday's Volume
JPY 1,326,375,800

Eliza Price History

7d Low / 7d High
JPY 0.035814547 / JPY 0.091891902
30d Low / 30d High
JPY 6.5357553 / JPY 9.2610825
90d Low / 90d High
JPY 5.607412 / JPY 9.2610825
52 Week Low / 52 Week High
JPY 5.607412 / JPY 14.92252
All Time High12월 14일, 2024 (12 days ago)
JPY 21.69
67.86%
All Time Low11월 25일, 2024 (30 days ago)
JPY 1.95
258.20%

Data provided by Coingecko API

ELIZA to JPY converter

Eliza
ElizaELIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to JPY)

ELIZAJPY by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 7.700138
JPY 0
JPY 9.261082
JPY 6.535755
2024. 12. 24.
JPY 7.955702
JPY 7.700138
JPY 8.010818
JPY 6.541331
2024. 12. 23.
JPY 5.607412
JPY 7.955702
JPY 7.784863
JPY 5.607412
2024. 12. 22.
JPY 9.363385
JPY 5.607412
JPY 9.840723
JPY 5.944146
2024. 12. 21.
JPY 11.464916
JPY 9.363385
JPY 11.987317
JPY 8.732253
2024. 12. 20.
JPY 12.22289
JPY 11.464916
JPY 14.436631
JPY 11.061481
2024. 12. 19.
JPY 13.441156
JPY 12.22289
JPY 14.92252
JPY 11.343961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,527
1.83%
Market CapJPY 1.91T
VolumeJPY 44.71B
2
JPY 3,361.52
2.57%
Market CapJPY 404.54B
VolumeJPY 19.11B
4
JPY 2.18
3.84%
Market CapJPY 124.89B
VolumeJPY 4.41B
5
JPY 694.96
0.77%
Market CapJPY 101.29B
VolumeJPY 1.2B
6
JPY 190.59
3.35%
Market CapJPY 91.21B
VolumeJPY 3.43B
7
JPY 0.317327
3.35%
Market CapJPY 46.7B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

900
JPY 23.32
3.26%
Market CapJPY 7.09B
VolumeJPY 188.22M
901
JPY 115.89
4.47%
Market CapJPY 7.06B
VolumeJPY 898.7M
902
JPY 70.24
8.68%
Market CapJPY 7.03B
VolumeJPY 466.17M
904
JPY 21.94
4.81%
Market CapJPY 6.98B
VolumeJPY 11.98M
905
JPY 8.32
2.33%
Market CapJPY 6.98B
VolumeJPY 88.62M

Data provided by Coingecko API